ProShares UltraShort Lehman 20 Year Treasury (NY:TBT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	36.80	37.05	36.76	36.94	465,550	+0.56(+1.54%)
Aug 29, 2025	36.20	36.49	36.16	36.38	359,951	+0.61(+1.71%)
Aug 28, 2025	36.17	36.30	35.77	35.77	403,549	-0.58(-1.60%)
Aug 27, 2025	36.75	36.87	36.32	36.35	353,249	+0.13(+0.36%)
Aug 26, 2025	36.37	36.65	36.20	36.22	284,487	+0.12(+0.33%)
Aug 25, 2025	36.19	36.28	35.95	36.10	446,902	+0.12(+0.33%)
Aug 22, 2025	36.12	36.21	35.73	35.98	744,740	-0.45(-1.24%)
Aug 21, 2025	36.29	36.70	36.27	36.43	258,099	+0.33(+0.91%)
Aug 20, 2025	36.32	36.32	35.97	36.10	451,516	-0.07(-0.19%)
Aug 19, 2025	36.42	36.42	36.15	36.17	212,160	-0.49(-1.34%)
Aug 18, 2025	36.32	36.80	36.32	36.66	333,990	+0.26(+0.71%)
Aug 15, 2025	36.20	36.54	36.11	36.40	351,282	+0.49(+1.36%)
Aug 14, 2025	35.47	35.98	35.47	35.91	670,542	+0.60(+1.70%)
Aug 13, 2025	35.54	35.54	35.22	35.31	601,814	-0.62(-1.73%)
Aug 12, 2025	35.93	36.23	35.91	35.93	293,441	+0.37(+1.04%)
Aug 11, 2025	35.40	35.64	35.33	35.56	172,406	-0.03(-0.08%)
Aug 08, 2025	35.55	35.72	35.55	35.59	232,449	+0.25(+0.71%)
Aug 07, 2025	35.13	35.34	34.83	35.34	349,176	+0.12(+0.34%)
Aug 06, 2025	35.19	35.88	34.97	35.22	460,236	+0.50(+1.44%)
Aug 05, 2025	35.12	35.18	34.65	34.72	457,883	-0.29(-0.83%)
Aug 04, 2025	35.00	35.27	34.88	35.01	311,337	-0.07(-0.20%)
Aug 01, 2025	35.32	35.39	35.05	35.08	882,694	-1.03(-2.85%)
Jul 31, 2025	35.96	36.16	35.72	36.11	218,592	-0.21(-0.58%)
Jul 30, 2025	36.25	36.39	36.10	36.32	179,737	+0.55(+1.54%)
Jul 29, 2025	36.74	36.74	35.77	35.77	269,168	-1.25(-3.38%)
Jul 28, 2025	36.96	37.07	36.75	37.02	201,829	+0.49(+1.34%)
Jul 25, 2025	37.07	37.12	36.52	36.53	218,234	-0.45(-1.22%)
Jul 24, 2025	37.24	37.25	36.68	36.98	555,173	+0.17(+0.46%)
Jul 23, 2025	36.79	37.02	36.69	36.81	200,535	+0.37(+1.02%)
Jul 22, 2025	36.68	36.73	36.20	36.44	440,483	-0.47(-1.27%)
Jul 21, 2025	36.60	36.91	36.38	36.91	424,494	-0.55(-1.47%)
Jul 18, 2025	37.31	37.63	37.31	37.46	275,488	-0.11(-0.29%)
Jul 17, 2025	37.53	37.69	37.24	37.57	135,300	-0.01(-0.03%)
Jul 16, 2025	37.42	38.37	37.08	37.58	1,155,028	-0.08(-0.21%)
Jul 15, 2025	36.87	37.74	36.87	37.66	515,584	+0.53(+1.43%)
Jul 14, 2025	37.18	37.36	36.89	37.13	292,132	+0.14(+0.38%)
Jul 11, 2025	36.57	37.07	36.55	36.99	403,056	+1.06(+2.95%)
Jul 10, 2025	36.02	36.31	35.85	35.93	382,651	+0.05(+0.14%)
Jul 09, 2025	36.64	36.64	35.88	35.88	384,253	-0.79(-2.15%)
Jul 08, 2025	37.12	37.23	36.67	36.67	515,202	+0.06(+0.16%)
Jul 07, 2025	36.25	36.81	36.25	36.61	439,371	+0.71(+1.98%)
Jul 03, 2025	35.77	35.99	35.66	35.90	343,899	+0.48(+1.36%)
Jul 02, 2025	35.68	35.77	35.43	35.42	347,079	+0.43(+1.23%)