Innovator 20 Year Treasury Bond 9 Buffer ETF - July (NY:TBJL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.96	19.96	19.96	19.96	179	+0.02(+0.10%)
Feb 05, 2026	19.90	19.94	19.90	19.94	1,458	+0.09(+0.45%)
Feb 04, 2026	19.83	19.89	19.82	19.86	3,989	+0.02(+0.08%)
Feb 03, 2026	19.81	19.87	19.81	19.84	3,059	+0.01(+0.03%)
Feb 02, 2026	19.89	19.89	19.83	19.83	10,673	-0.08(-0.38%)
Jan 30, 2026	19.90	19.91	19.88	19.91	1,617	-0.04(-0.18%)
Jan 29, 2026	19.93	19.94	19.90	19.94	975	+0.03(+0.17%)
Jan 28, 2026	20.01	20.01	19.88	19.91	2,514	-0.04(-0.21%)
Jan 27, 2026	19.96	19.99	19.94	19.95	11,221	-0.08(-0.40%)
Jan 26, 2026	20.03	20.03	20.03	20.03	101	+0.09(+0.44%)
Jan 23, 2026	19.91	19.94	19.90	19.94	25,389	+0.01(+0.07%)
Jan 22, 2026	19.88	19.93	19.87	19.93	1,674	+0.01(+0.05%)
Jan 21, 2026	19.87	19.92	19.87	19.92	2,039	+0.08(+0.38%)
Jan 20, 2026	19.90	19.90	19.81	19.85	5,766	-0.12(-0.63%)
Jan 16, 2026	20.00	20.00	19.93	19.97	2,677	-0.08(-0.40%)
Jan 15, 2026	20.07	20.09	20.05	20.05	8,800	+0.06(+0.28%)
Jan 14, 2026	20.02	20.02	19.99	19.99	537	-0.01(-0.03%)
Jan 13, 2026	19.99	20.01	19.93	20.00	4,275	+0.06(+0.28%)
Jan 12, 2026	19.94	19.95	19.94	19.95	823	-0.02(-0.10%)
Jan 09, 2026	19.97	20.04	19.94	19.96	17,938	+0.06(+0.32%)
Jan 08, 2026	19.98	20.00	19.87	19.90	4,732	-0.06(-0.32%)
Jan 07, 2026	20.03	20.04	19.96	19.96	4,479	+0.06(+0.32%)
Jan 06, 2026	20.03	20.04	19.86	19.90	104,922	-0.06(-0.31%)
Jan 05, 2026	19.98	20.03	19.93	19.96	1,544	+0.05(+0.23%)
Jan 02, 2026	20.01	20.01	19.85	19.92	5,132	+0.01(+0.03%)
Dec 31, 2025	19.86	20.07	19.86	19.91	2,947	-0.13(-0.65%)
Dec 30, 2025	20.01	20.06	19.95	20.04	3,126	+0.04(+0.22%)
Dec 29, 2025	19.98	20.03	19.96	20.00	7,934	+0.06(+0.28%)
Dec 26, 2025	20.00	20.00	19.94	19.94	1,555	-0.04(-0.22%)
Dec 24, 2025	19.94	20.00	19.93	19.98	3,217	+0.09(+0.45%)
Dec 23, 2025	19.85	19.91	19.85	19.89	3,658	+0.01(+0.03%)
Dec 22, 2025	19.94	19.94	19.86	19.89	5,593	-0.04(-0.18%)
Dec 19, 2025	19.93	19.93	19.93	19.93	1,120	-0.05(-0.27%)
Dec 18, 2025	20.00	20.00	19.96	19.98	2,459	+0.03(+0.16%)
Dec 17, 2025	19.85	19.97	19.85	19.95	5,933	+0.02(+0.11%)
Dec 16, 2025	19.85	19.96	19.85	19.93	10,314	+0.02(+0.08%)
Dec 15, 2025	19.97	20.00	19.91	19.91	2,046	+0.00(+0.03%)
Dec 12, 2025	19.89	19.95	19.88	19.91	11,548	-0.11(-0.57%)
Dec 11, 2025	20.06	20.06	20.01	20.02	2,415	+0.03(+0.13%)
Dec 10, 2025	19.99	19.99	19.99	19.99	179	-0.02(-0.08%)
Dec 09, 2025	19.98	20.01	19.98	20.01	2,422	-0.00(-0.02%)
Dec 08, 2025	19.95	20.05	19.92	20.02	18,035	+0.00(+0.00%)
Dec 05, 2025	20.05	20.05	20.01	20.01	2,595	-0.06(-0.30%)
Dec 04, 2025	20.08	20.11	20.04	20.07	5,320	-0.06(-0.30%)
Dec 03, 2025	20.11	20.13	20.10	20.13	2,819	+0.02(+0.10%)
Dec 02, 2025	20.07	20.11	20.07	20.11	326	+0.03(+0.13%)