T. Rowe Price Qm U.S. Bond ETF (NY: TAGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	43.25	43.25	43.25	43.25	582	-0.08(-0.19%)
Aug 29, 2024	43.34	43.34	43.33	43.33	221	-0.06(-0.14%)
Aug 28, 2024	43.41	43.41	43.39	43.39	327	-0.05(-0.12%)
Aug 27, 2024	43.41	43.44	43.41	43.44	1,038	-0.21(-0.47%)
Aug 26, 2024	43.70	43.72	43.65	43.65	4,690	+0.02(+0.05%)
Aug 23, 2024	43.49	43.63	43.49	43.63	4,706	+0.21(+0.48%)
Aug 22, 2024	43.41	43.42	43.41	43.42	1,179	-0.21(-0.48%)
Aug 21, 2024	43.63	43.70	43.63	43.63	1,342	+0.12(+0.27%)
Aug 20, 2024	43.51	43.51	43.51	43.51	23	+0.14(+0.31%)
Aug 19, 2024	43.33	43.38	43.33	43.38	2,945	+0.06(+0.14%)
Aug 16, 2024	43.31	43.31	43.31	43.31	100	+0.09(+0.22%)
Aug 15, 2024	43.22	43.22	43.22	43.22	3	-0.18(-0.41%)
Aug 14, 2024	43.40	43.40	43.40	43.40	31	+0.07(+0.16%)
Aug 13, 2024	43.32	43.33	43.32	43.33	126	+0.15(+0.35%)
Aug 12, 2024	43.20	43.20	43.18	43.18	407	+0.12(+0.28%)
Aug 09, 2024	43.06	43.06	43.06	43.06	100	+0.12(+0.27%)
Aug 08, 2024	42.94	42.94	42.94	42.94	23	-0.07(-0.17%)
Aug 07, 2024	43.01	43.01	43.01	43.01	84	-0.15(-0.35%)
Aug 06, 2024	43.28	43.28	43.16	43.16	622	-0.28(-0.65%)
Aug 05, 2024	43.45	43.45	43.45	43.45	42	-0.02(-0.04%)
Aug 02, 2024	43.46	43.46	43.46	43.46	100	+0.50(+1.17%)
Aug 01, 2024	42.87	43.06	42.87	42.96	3,582	+0.21(+0.50%)
Jul 31, 2024	42.63	42.75	42.63	42.75	261	+0.23(+0.53%)
Jul 30, 2024	42.46	42.52	42.46	42.52	141	+0.08(+0.19%)
Jul 29, 2024	42.43	42.44	42.43	42.44	359	+0.04(+0.09%)
Jul 26, 2024	42.33	42.44	42.33	42.40	434	+0.03(+0.07%)
Jul 25, 2024	42.35	42.37	42.35	42.37	471	+0.04(+0.11%)
Jul 24, 2024	42.33	42.33	42.33	42.33	105	-0.09(-0.20%)
Jul 23, 2024	42.42	42.42	42.42	42.42	2	+0.03(+0.07%)
Jul 22, 2024	42.38	42.38	42.38	42.38	29	-0.04(-0.09%)
Jul 19, 2024	42.43	42.43	42.43	42.43	100	-0.11(-0.25%)
Jul 18, 2024	42.65	42.65	42.53	42.53	3,768	-0.11(-0.26%)
Jul 17, 2024	42.66	42.66	42.64	42.64	638	+0.07(+0.16%)
Jul 16, 2024	42.58	42.58	42.58	42.58	98	+0.10(+0.22%)
Jul 15, 2024	42.50	42.53	42.48	42.48	2,325	-0.08(-0.19%)
Jul 12, 2024	42.56	42.56	42.56	42.56	100	+0.10(+0.23%)
Jul 11, 2024	42.50	42.50	42.46	42.46	811	+0.24(+0.58%)
Jul 10, 2024	42.22	42.22	42.21	42.22	1,580	+0.03(+0.07%)
Jul 09, 2024	42.19	42.19	42.19	42.19	136	-0.03(-0.07%)
Jul 08, 2024	42.15	42.24	42.12	42.22	3,214	+0.00(+0.01%)
Jul 05, 2024	42.14	42.23	42.14	42.22	840	+0.26(+0.63%)
Jul 03, 2024	41.95	41.95	41.95	41.95	100	+0.21(+0.51%)
Jul 02, 2024	41.78	41.81	41.72	41.74	1,257	+0.11(+0.27%)