AB Tax-Aware Intermediate Municipal ETF (NY:TAFM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.67	25.70	25.63	25.64	55,878	-0.01(-0.04%)
Feb 05, 2026	25.63	25.67	25.62	25.65	39,781	+0.07(+0.27%)
Feb 04, 2026	25.59	25.63	25.58	25.58	71,975	+0.00(+0.00%)
Feb 03, 2026	25.54	25.58	25.50	25.58	56,620	+0.02(+0.08%)
Feb 02, 2026	25.56	25.69	25.55	25.56	54,088	-0.07(-0.27%)
Jan 30, 2026	25.62	25.66	25.60	25.63	85,481	+0.05(+0.20%)
Jan 29, 2026	25.60	25.61	25.53	25.58	114,011	+0.02(+0.08%)
Jan 28, 2026	25.58	25.60	25.53	25.56	46,160	-0.02(-0.08%)
Jan 27, 2026	25.60	25.65	25.58	25.58	66,705	+0.00(+0.00%)
Jan 26, 2026	25.62	25.62	25.58	25.58	75,393	+0.03(+0.12%)
Jan 23, 2026	25.56	25.60	25.55	25.55	109,580	+0.02(+0.06%)
Jan 22, 2026	25.67	25.67	25.53	25.54	86,502	-0.01(-0.02%)
Jan 21, 2026	25.54	25.56	25.52	25.54	35,751	+0.00(+0.01%)
Jan 20, 2026	25.53	25.58	25.50	25.54	121,520	-0.04(-0.16%)
Jan 16, 2026	25.66	25.66	25.58	25.58	107,421	-0.04(-0.16%)
Jan 15, 2026	25.68	25.68	25.61	25.62	310,080	+0.02(+0.08%)
Jan 14, 2026	25.63	25.63	25.59	25.60	137,133	+0.02(+0.10%)
Jan 13, 2026	25.60	25.61	25.55	25.58	62,943	+0.02(+0.08%)
Jan 12, 2026	25.56	25.59	25.54	25.55	87,847	-0.05(-0.21%)
Jan 09, 2026	25.61	25.61	25.56	25.61	38,309	+0.06(+0.23%)
Jan 08, 2026	25.56	25.60	25.55	25.55	33,115	-0.01(-0.04%)
Jan 07, 2026	25.56	25.58	25.53	25.56	46,150	+0.06(+0.24%)
Jan 06, 2026	25.51	25.53	25.49	25.50	68,956	-0.01(-0.04%)
Jan 05, 2026	25.49	25.52	25.47	25.51	30,367	+0.06(+0.23%)
Jan 02, 2026	25.48	25.49	25.44	25.45	37,493	+0.03(+0.12%)
Dec 31, 2025	25.44	25.54	25.42	25.42	100,610	-0.01(-0.04%)
Dec 30, 2025	25.42	25.46	25.42	25.43	76,168	+0.00(+0.00%)
Dec 29, 2025	25.46	25.46	25.40	25.43	435,441	+0.02(+0.07%)
Dec 26, 2025	25.46	25.46	25.41	25.41	150,734	+0.01(+0.05%)
Dec 24, 2025	25.44	25.46	25.40	25.40	38,780	-0.01(-0.04%)
Dec 23, 2025	25.41	25.44	25.40	25.41	72,084	+0.01(+0.04%)
Dec 22, 2025	25.42	25.42	25.39	25.40	67,622	-0.01(-0.04%)
Dec 19, 2025	25.41	25.42	25.40	25.41	75,692	-0.01(-0.04%)
Dec 18, 2025	25.43	25.44	25.38	25.42	123,782	+0.01(+0.04%)
Dec 17, 2025	25.40	25.41	25.37	25.41	101,366	+0.03(+0.12%)
Dec 16, 2025	25.38	25.48	25.35	25.38	70,612	+0.05(+0.20%)
Dec 15, 2025	25.37	25.39	25.33	25.33	92,119	-0.01(-0.04%)
Dec 12, 2025	25.32	25.35	25.31	25.34	69,831	-0.03(-0.12%)
Dec 11, 2025	25.41	25.41	25.30	25.37	208,655	+0.04(+0.16%)
Dec 10, 2025	25.36	25.37	25.30	25.33	21,324	+0.02(+0.08%)
Dec 09, 2025	25.36	25.37	25.26	25.31	62,717	-0.03(-0.12%)
Dec 08, 2025	25.38	25.38	25.34	25.34	143,764	-0.02(-0.07%)
Dec 05, 2025	25.36	25.37	25.29	25.36	159,201	+0.01(+0.04%)
Dec 04, 2025	25.47	25.47	25.32	25.35	46,737	+0.02(+0.08%)
Dec 03, 2025	25.36	25.39	25.33	25.33	24,280	+0.00(+0.00%)
Dec 02, 2025	25.49	25.49	25.33	25.33	54,944	-0.17(-0.66%)