Fairlead Tactical Sector ETF (NY:TACK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	30.00	30.16	29.97	29.97	8,426	+0.02(+0.07%)
Dec 04, 2025	29.99	30.03	29.95	29.95	7,422	-0.03(-0.10%)
Dec 03, 2025	30.02	30.06	29.94	29.98	9,545	+0.04(+0.12%)
Dec 02, 2025	29.86	29.99	29.81	29.94	31,755	+0.08(+0.26%)
Dec 01, 2025	29.96	29.98	29.87	29.87	22,986	-0.21(-0.71%)
Nov 28, 2025	29.90	30.08	29.90	30.08	3,924	+0.15(+0.50%)
Nov 26, 2025	29.80	29.94	29.80	29.93	8,751	+0.22(+0.74%)
Nov 25, 2025	29.56	29.71	29.36	29.71	75,109	+0.23(+0.78%)
Nov 24, 2025	29.28	29.51	29.27	29.48	14,242	+0.28(+0.97%)
Nov 21, 2025	29.07	29.33	28.97	29.20	15,379	+0.19(+0.64%)
Nov 20, 2025	29.58	29.64	29.01	29.01	18,992	-0.28(-0.95%)
Nov 19, 2025	29.30	29.45	29.25	29.29	61,156	-0.01(-0.04%)
Nov 18, 2025	29.36	29.44	29.22	29.30	16,421	-0.11(-0.37%)
Nov 17, 2025	29.63	29.63	29.30	29.41	38,486	-0.20(-0.68%)
Nov 14, 2025	29.50	29.75	29.49	29.61	16,896	-0.10(-0.32%)
Nov 13, 2025	30.00	30.00	29.70	29.71	45,859	-0.43(-1.41%)
Nov 12, 2025	30.14	30.17	30.11	30.13	16,574	+0.05(+0.17%)
Nov 11, 2025	30.04	30.08	29.99	30.08	6,472	+0.05(+0.15%)
Nov 10, 2025	29.92	30.05	29.85	30.03	7,886	+0.30(+1.01%)
Nov 07, 2025	29.55	29.76	29.47	29.73	12,406	+0.05(+0.18%)
Nov 06, 2025	29.83	29.90	29.65	29.68	12,083	-0.22(-0.73%)
Nov 05, 2025	29.83	29.96	29.73	29.90	58,565	+0.11(+0.38%)
Nov 04, 2025	29.79	29.94	29.76	29.78	19,610	-0.24(-0.79%)
Nov 03, 2025	30.08	30.08	29.87	30.02	7,471	-0.07(-0.24%)
Oct 31, 2025	30.10	30.13	30.00	30.09	14,201	+0.13(+0.44%)
Oct 30, 2025	30.00	30.20	29.96	29.96	17,784	-0.15(-0.50%)
Oct 29, 2025	30.35	30.35	30.11	30.11	8,620	-0.24(-0.78%)
Oct 28, 2025	30.52	30.52	30.34	30.35	6,394	-0.17(-0.56%)
Oct 27, 2025	30.44	30.52	30.40	30.52	23,362	+0.20(+0.65%)
Oct 24, 2025	30.36	30.40	30.32	30.32	23,004	+0.18(+0.60%)
Oct 23, 2025	30.11	30.22	29.98	30.14	51,506	+0.06(+0.20%)
Oct 22, 2025	30.17	30.19	29.87	30.08	25,305	-0.13(-0.43%)
Oct 21, 2025	30.26	30.31	30.21	30.21	67,526	-0.09(-0.30%)
Oct 20, 2025	30.16	30.30	30.16	30.30	163,683	+0.30(+1.00%)
Oct 17, 2025	29.92	30.04	29.86	30.00	29,134	+0.07(+0.23%)
Oct 16, 2025	30.21	30.22	29.83	29.93	21,920	-0.21(-0.70%)
Oct 15, 2025	30.18	30.30	29.94	30.14	31,311	+0.20(+0.68%)
Oct 14, 2025	29.56	30.05	29.56	29.94	31,313	+0.13(+0.43%)
Oct 13, 2025	29.64	29.85	29.64	29.81	18,699	+0.36(+1.21%)
Oct 10, 2025	30.08	30.08	29.45	29.45	12,185	-0.49(-1.64%)
Oct 09, 2025	30.13	30.13	29.92	29.94	24,480	-0.16(-0.52%)
Oct 08, 2025	29.96	30.16	29.95	30.10	40,148	+0.13(+0.44%)
Oct 07, 2025	30.09	30.19	29.95	29.97	23,097	-0.13(-0.42%)
Oct 06, 2025	30.09	30.16	30.00	30.09	6,408	+0.16(+0.55%)
Oct 03, 2025	30.04	30.15	29.88	29.93	28,568	+0.02(+0.08%)
Oct 02, 2025	30.05	30.05	29.82	29.91	29,322	-0.06(-0.20%)