TransAlta Corporation (NY:TAC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	10.75	10.90	10.69	10.79	778,957	+0.10(+0.94%)
Jun 27, 2025	10.77	10.86	10.55	10.69	1,211,044	-0.02(-0.19%)
Jun 26, 2025	11.01	11.01	10.69	10.71	1,211,897	-0.15(-1.38%)
Jun 25, 2025	11.01	11.03	10.77	10.86	953,117	-0.15(-1.36%)
Jun 24, 2025	11.07	11.23	10.94	11.01	976,170	+0.01(+0.09%)
Jun 23, 2025	10.93	11.11	10.84	11.00	1,092,532	+0.02(+0.18%)
Jun 20, 2025	11.22	11.26	10.98	10.98	3,164,148	-0.40(-3.51%)
Jun 18, 2025	11.35	11.43	11.23	11.38	1,793,008	+0.08(+0.71%)
Jun 17, 2025	11.50	11.50	11.19	11.30	1,623,744	-0.17(-1.48%)
Jun 16, 2025	11.26	11.49	11.22	11.47	1,703,520	+0.38(+3.43%)
Jun 13, 2025	11.21	11.28	10.89	11.09	2,592,846	-0.32(-2.80%)
Jun 12, 2025	10.69	11.51	10.69	11.41	3,548,749	+0.94(+8.98%)
Jun 11, 2025	10.52	10.77	10.30	10.47	2,333,506	+0.07(+0.67%)
Jun 10, 2025	10.44	10.44	10.22	10.40	1,892,749	-0.01(-0.10%)
Jun 09, 2025	10.41	10.47	10.24	10.41	2,994,948	+0.05(+0.48%)
Jun 06, 2025	10.34	10.41	10.19	10.36	2,341,012	+0.07(+0.68%)
Jun 05, 2025	10.25	10.67	10.12	10.29	1,908,440	+0.16(+1.58%)
Jun 04, 2025	10.47	10.47	10.02	10.13	1,310,241	-0.26(-2.50%)
Jun 03, 2025	9.960	10.51	9.925	10.39	2,047,335	+0.50(+5.06%)
Jun 02, 2025	9.720	9.890	9.620	9.890	1,108,587	+0.13(+1.33%)
May 30, 2025	9.650	9.850	9.520	9.760	1,941,002	+0.05(+0.51%)
May 29, 2025	9.750	9.790	9.590	9.710	1,790,476	+0.05(+0.52%)
May 28, 2025	9.440	9.725	9.430	9.660	2,449,887	+0.22(+2.33%)
May 27, 2025	9.160	9.475	9.150	9.440	2,402,440	+0.29(+3.17%)
May 23, 2025	8.840	9.160	8.840	9.150	1,426,121	+0.20(+2.23%)
May 22, 2025	8.810	8.960	8.730	8.950	703,489	+0.08(+0.90%)
May 21, 2025	9.100	9.160	8.870	8.870	815,936	-0.28(-3.06%)
May 20, 2025	8.980	9.160	8.940	9.150	1,704,893	+0.19(+2.12%)
May 19, 2025	8.930	9.015	8.925	8.960	712,713	-0.15(-1.65%)
May 16, 2025	9.130	9.180	8.995	9.110	824,843	+0.01(+0.11%)
May 15, 2025	8.910	9.195	8.910	9.100	1,178,131	+0.10(+1.11%)
May 14, 2025	9.180	9.180	8.930	9.000	1,343,319	-0.15(-1.64%)
May 13, 2025	8.950	9.220	8.825	9.150	689,917	+0.25(+2.81%)
May 12, 2025	8.900	8.935	8.730	8.900	1,094,482	+0.24(+2.77%)
May 09, 2025	8.530	8.740	8.500	8.660	1,323,719	+0.15(+1.76%)
May 08, 2025	8.600	8.670	8.335	8.510	874,663	-0.01(-0.12%)
May 07, 2025	9.130	9.340	8.415	8.520	3,130,618	-0.54(-5.96%)
May 06, 2025	9.040	9.140	8.955	9.060	940,337	-0.07(-0.77%)
May 05, 2025	9.240	9.240	9.055	9.130	680,943	-0.14(-1.51%)
May 02, 2025	9.140	9.295	9.050	9.270	664,076	+0.22(+2.43%)