Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (NY:SZNE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	34.19	34.19	34.04	34.04	1,252	+0.06(+0.16%)
May 07, 2025	33.84	33.99	33.79	33.98	1,503	+0.24(+0.72%)
May 06, 2025	33.91	33.92	33.74	33.74	1,250	-0.34(-0.99%)
May 05, 2025	34.03	34.19	34.03	34.07	7,437	-0.15(-0.43%)
May 02, 2025	34.29	34.33	34.11	34.22	2,384	+0.28(+0.84%)
May 01, 2025	34.18	34.18	33.94	33.94	3,915	-0.36(-1.06%)
Apr 30, 2025	33.70	34.30	33.44	34.30	14,841	+0.02(+0.05%)
Apr 29, 2025	33.94	34.28	33.94	34.28	1,665	+0.23(+0.68%)
Apr 28, 2025	34.19	34.19	34.05	34.05	512	+0.08(+0.22%)
Apr 25, 2025	33.73	33.97	33.73	33.97	1,555	-0.03(-0.08%)
Apr 24, 2025	33.26	34.00	33.26	34.00	1,033	+0.85(+2.56%)
Apr 23, 2025	33.48	33.50	33.05	33.15	2,925	+0.46(+1.41%)
Apr 22, 2025	32.48	32.69	32.48	32.69	532	+0.80(+2.52%)
Apr 21, 2025	31.89	31.89	31.89	31.89	240	-0.62(-1.90%)
Apr 17, 2025	32.41	32.51	32.32	32.51	215	+0.22(+0.69%)
Apr 16, 2025	32.59	32.59	32.00	32.28	2,418	-0.55(-1.67%)
Apr 15, 2025	33.12	33.18	32.83	32.83	389	-0.16(-0.47%)
Apr 14, 2025	32.98	33.17	32.83	32.99	5,316	+0.34(+1.03%)
Apr 11, 2025	32.10	32.65	32.10	32.65	3,626	+0.60(+1.88%)
Apr 10, 2025	32.08	32.25	31.41	32.05	7,183	-1.29(-3.86%)
Apr 09, 2025	30.35	33.37	30.16	33.34	10,023	+3.10(+10.25%)
Apr 08, 2025	32.07	32.07	30.24	30.24	2,040	-0.81(-2.61%)
Apr 07, 2025	30.51	31.25	30.02	31.05	1,614	-0.25(-0.81%)
Apr 04, 2025	31.99	31.99	31.30	31.30	1,914	-1.77(-5.36%)
Apr 03, 2025	33.34	33.36	33.08	33.08	504	-2.24(-6.33%)
Apr 02, 2025	34.87	35.31	34.87	35.31	1,288	+0.43(+1.24%)
Apr 01, 2025	34.39	34.89	34.39	34.88	1,304	+0.13(+0.37%)
Mar 31, 2025	33.97	34.75	33.97	34.75	1,024	+0.26(+0.77%)
Mar 28, 2025	34.64	34.77	34.49	34.49	9,775	-0.92(-2.60%)
Mar 27, 2025	35.26	35.59	35.26	35.41	4,618	-0.10(-0.28%)
Mar 26, 2025	35.62	35.62	35.51	35.51	1,400	-0.27(-0.76%)
Mar 25, 2025	35.82	35.82	35.75	35.78	1,151	-0.04(-0.11%)
Mar 24, 2025	35.68	35.82	35.57	35.82	2,035	+0.73(+2.08%)
Mar 21, 2025	34.72	35.09	34.72	35.09	2,774	-0.24(-0.68%)
Mar 20, 2025	35.32	35.60	35.32	35.33	2,918	-0.25(-0.70%)
Mar 19, 2025	35.27	35.68	35.27	35.58	2,186	+0.38(+1.09%)
Mar 18, 2025	35.20	35.20	35.20	35.20	206	-0.30(-0.84%)
Mar 17, 2025	35.34	35.53	35.34	35.50	2,914	+0.50(+1.44%)
Mar 14, 2025	34.61	34.99	34.61	34.99	4,067	+0.79(+2.30%)
Mar 13, 2025	34.37	34.37	34.19	34.21	628	-0.52(-1.50%)
Mar 12, 2025	35.03	35.03	34.73	34.73	3,801	-0.08(-0.22%)
Mar 11, 2025	34.93	35.04	34.76	34.81	1,448	-0.48(-1.37%)
Mar 10, 2025	35.80	35.80	35.00	35.29	3,671	-0.72(-2.00%)
Mar 07, 2025	35.68	36.02	35.54	36.01	715	+0.24(+0.66%)
Mar 06, 2025	35.81	36.00	35.72	35.77	1,138	-0.41(-1.12%)
Mar 05, 2025	35.94	36.18	35.65	36.18	1,683	+0.59(+1.67%)
Mar 04, 2025	35.59	36.04	35.40	35.59	5,895	-0.48(-1.33%)