Sysco Corp (NY:SYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	74.19	74.78	73.82	74.28	3,396,499	-0.42(-0.56%)
Oct 30, 2025	74.38	75.20	74.05	74.70	5,231,236	+0.41(+0.55%)
Oct 29, 2025	75.32	75.68	74.11	74.29	4,057,417	-1.60(-2.11%)
Oct 28, 2025	77.00	77.70	75.00	75.89	5,540,227	-2.11(-2.71%)
Oct 27, 2025	77.01	78.04	76.81	78.00	4,052,443	+0.65(+0.84%)
Oct 24, 2025	78.41	78.61	77.15	77.35	2,228,222	-0.86(-1.10%)
Oct 23, 2025	78.43	78.66	77.68	78.21	3,856,381	-0.39(-0.50%)
Oct 22, 2025	78.97	79.80	78.53	78.60	2,716,293	-0.56(-0.71%)
Oct 21, 2025	80.12	80.39	79.08	79.16	2,680,945	-0.74(-0.93%)
Oct 20, 2025	79.90	80.23	79.67	79.90	1,921,449	-0.01(-0.01%)
Oct 17, 2025	79.31	79.97	78.61	79.91	2,504,101	+1.08(+1.37%)
Oct 16, 2025	80.02	80.28	78.51	78.83	2,954,664	-1.26(-1.57%)
Oct 15, 2025	80.14	81.79	79.88	80.09	3,474,900	-0.05(-0.06%)
Oct 14, 2025	78.41	80.19	78.17	80.14	2,025,550	+1.87(+2.39%)
Oct 13, 2025	77.96	78.62	77.47	78.27	1,788,388	-0.18(-0.23%)
Oct 10, 2025	78.30	79.03	78.03	78.45	2,020,855	+0.41(+0.53%)
Oct 09, 2025	79.01	79.23	77.98	78.04	2,433,498	-0.72(-0.91%)
Oct 08, 2025	79.94		77.87	78.76	3,169,398	-1.19(-1.49%)
Oct 07, 2025	80.92	81.08	79.25	79.95	3,385,202	-0.88(-1.09%)
Oct 06, 2025	81.84	81.97	80.72	80.83	2,204,236	-1.32(-1.61%)
Oct 03, 2025	82.72	83.12	82.13	82.15	2,227,394	-1.12(-1.35%)
Oct 02, 2025	82.35	83.47	82.35	83.27	2,700,035	+0.45(+0.54%)
Oct 01, 2025	82.00	82.99	81.92	82.82	2,952,184	+0.48(+0.58%)
Sep 30, 2025	81.57	82.48	81.40	82.34	2,863,184	+0.50(+0.61%)
Sep 29, 2025	81.95	82.23	80.34	81.84	2,278,721	-0.10(-0.12%)
Sep 26, 2025	81.23	82.08	81.02	81.94	3,014,230	+0.82(+1.01%)
Sep 25, 2025	82.15	82.21	80.40	81.12	3,910,556	-0.70(-0.86%)
Sep 24, 2025	82.13	82.57	81.65	81.82	2,330,089	-0.40(-0.49%)
Sep 23, 2025	81.44	82.28	81.21	82.22	2,670,195	+0.85(+1.04%)
Sep 22, 2025	82.25	82.51	81.22	81.37	2,391,861	-1.02(-1.24%)
Sep 19, 2025	82.19	83.23	81.97	82.39	7,527,005	+0.46(+0.56%)
Sep 18, 2025	81.92	82.34	80.95	81.93	3,594,949	-0.53(-0.64%)
Sep 17, 2025	81.80	82.85	81.46	82.46	3,525,069	+0.93(+1.14%)
Sep 16, 2025	79.93	81.65	79.87	81.53	4,449,221	+1.66(+2.08%)
Sep 15, 2025	81.14	81.23	79.86	79.87	2,104,012	-1.42(-1.75%)
Sep 12, 2025	81.13	81.59	80.28	81.29	2,415,743	+0.25(+0.31%)
Sep 11, 2025	80.28	81.34	79.97	81.04	2,403,142	+0.85(+1.06%)
Sep 10, 2025	80.31	80.74	79.78	80.19	2,135,855	-0.66(-0.82%)
Sep 09, 2025	81.20	81.47	80.20	80.85	1,451,521	-0.70(-0.86%)
Sep 08, 2025	82.08	82.19	80.33	81.55	3,043,593	-0.90(-1.09%)
Sep 05, 2025	82.43	83.17	81.56	82.45	2,675,030	-0.06(-0.07%)
Sep 04, 2025	81.53	82.56	81.00	82.51	3,068,612	+1.47(+1.81%)
Sep 03, 2025	80.09	82.40	79.83	81.04	3,985,371	+0.49(+0.61%)