Silynxcom Ltd. Ordinary Shares (NY:SYNX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	1.190	1.190	0.9702	0.9866	232,508	-0.24(-19.79%)
Dec 01, 2025	1.300	1.330	1.170	1.230	49,452	-0.07(-5.38%)
Nov 28, 2025	1.190	1.310	1.190	1.300	95,394	+0.17(+15.04%)
Nov 26, 2025	1.150	1.180	1.000	1.130	134,490	+0.08(+7.62%)
Nov 25, 2025	1.270	1.270	1.000	1.050	254,006	-0.22(-17.32%)
Nov 24, 2025	1.210	1.281	1.210	1.270	10,529	+0.05(+3.84%)
Nov 21, 2025	1.250	1.260	1.200	1.223	16,509	-0.06(-4.82%)
Nov 20, 2025	1.330	1.389	1.285	1.285	8,527	-0.08(-5.51%)
Nov 19, 2025	1.350	1.370	1.350	1.360	3,813	-0.04(-2.86%)
Nov 18, 2025	1.450	1.450	1.387	1.400	7,726	-0.07(-4.76%)
Nov 17, 2025	1.470	1.480	1.430	1.470	26,851	+0.04(+3.16%)
Nov 14, 2025	1.440	1.440	1.425	1.425	3,027	-0.04(-3.06%)
Nov 13, 2025	1.460	1.500	1.450	1.470	8,639	-0.04(-2.65%)
Nov 12, 2025	1.440	1.510	1.440	1.510	14,155	+0.08(+5.59%)
Nov 11, 2025	1.440	1.490	1.400	1.430	16,030	-0.02(-1.38%)
Nov 10, 2025	1.510	1.510	1.411	1.450	17,564	-0.05(-3.33%)
Nov 07, 2025	1.540	1.540	1.490	1.500	39,219	-0.03(-2.15%)
Nov 06, 2025	1.550	1.560	1.530	1.533	24,485	-0.02(-1.10%)
Nov 05, 2025	1.530	1.590	1.510	1.550	27,681	+0.02(+1.31%)
Nov 04, 2025	1.620	1.651	1.515	1.530	35,481	-0.08(-4.97%)
Nov 03, 2025	1.670	1.688	1.600	1.610	29,121	-0.03(-1.90%)
Oct 31, 2025	1.610	1.650	1.590	1.641	14,854	+0.01(+0.69%)
Oct 30, 2025	1.600	1.650	1.560	1.630	21,516	-0.01(-0.49%)
Oct 29, 2025	1.620	1.640	1.610	1.638	7,410	-0.01(-0.73%)
Oct 28, 2025	1.620	1.670	1.550	1.650	93,291	+0.04(+2.48%)
Oct 27, 2025	1.650	1.650	1.590	1.610	13,661	-0.03(-1.83%)
Oct 24, 2025	1.600	1.650	1.590	1.640	9,151	+0.00(+0.00%)
Oct 23, 2025	1.590	1.640	1.550	1.640	27,154	+0.05(+3.21%)
Oct 22, 2025	1.630	1.630	1.565	1.589	25,082	-0.03(-1.61%)
Oct 21, 2025	1.610	1.650	1.600	1.615	25,890	-0.03(-2.12%)
Oct 20, 2025	1.650	1.660	1.620	1.650	11,170	-0.01(-0.60%)
Oct 17, 2025	1.680	1.680	1.640	1.660	38,368	-0.02(-1.19%)
Oct 16, 2025	1.730	1.740	1.680	1.680	13,704	-0.07(-4.00%)
Oct 15, 2025	1.810	1.820	1.750	1.750	26,525	-0.03(-1.69%)
Oct 14, 2025	1.800	1.800	1.730	1.780	26,592	-0.03(-1.66%)
Oct 13, 2025	1.700	1.810	1.700	1.810	128,456	+0.16(+9.96%)
Oct 10, 2025	1.720	1.770	1.610	1.646	80,525	-0.02(-1.44%)
Oct 09, 2025	1.660	1.730	1.650	1.670	58,971	+0.02(+1.21%)
Oct 08, 2025	1.750	1.765	1.600	1.650	145,847	-0.01(-0.60%)
Oct 07, 2025	1.690	1.730	1.650	1.660	29,945	-0.03(-1.78%)
Oct 06, 2025	1.600	1.744	1.600	1.690	233,957	+0.15(+9.74%)
Oct 03, 2025	1.490	1.552	1.490	1.540	17,126	+0.05(+3.36%)
Oct 02, 2025	1.490	1.530	1.450	1.490	16,868	+0.00(+0.00%)