(NY:SYF-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	26.33	26.39	26.32	26.37	16,575	+0.04(+0.15%)
Nov 03, 2025	26.45	26.46	26.33	26.33	11,822	-0.08(-0.30%)
Oct 31, 2025	26.44	26.44	26.31	26.41	26,015	+0.03(+0.11%)
Oct 30, 2025	26.40	26.40	26.34	26.38	7,094	+0.05(+0.19%)
Oct 29, 2025	26.45	26.46	26.31	26.33	12,938	-0.07(-0.27%)
Oct 28, 2025	26.46	26.46	26.35	26.40	21,079	+0.02(+0.08%)
Oct 27, 2025	26.26	26.43	26.23	26.38	28,517	+0.08(+0.30%)
Oct 24, 2025	26.35	26.35	26.22	26.30	24,976	+0.00(+0.00%)
Oct 23, 2025	26.43	26.43	26.27	26.30	32,301	-0.09(-0.33%)
Oct 22, 2025	26.45	26.45	26.25	26.39	55,675	+0.02(+0.07%)
Oct 21, 2025	26.46	26.49	26.37	26.37	13,032	+0.01(+0.02%)
Oct 20, 2025	26.34	26.48	26.34	26.36	15,957	+0.15(+0.58%)
Oct 17, 2025	26.24	26.41	26.20	26.21	24,258	+0.04(+0.15%)
Oct 16, 2025	26.42	26.42	26.17	26.17	25,418	-0.18(-0.69%)
Oct 15, 2025	26.42	26.44	26.32	26.35	13,115	+0.05(+0.20%)
Oct 14, 2025	26.03	26.37	26.03	26.30	18,351	+0.05(+0.19%)
Oct 13, 2025	26.26	26.36	26.11	26.25	11,250	+0.18(+0.69%)
Oct 10, 2025	26.25	26.40	26.07	26.07	41,311	-0.18(-0.69%)
Oct 09, 2025	26.35	26.37	26.15	26.25	35,416	+0.00(+0.00%)
Oct 08, 2025	26.37	26.38	26.22	26.25	20,670	-0.06(-0.23%)
Oct 07, 2025	26.30	26.37	26.15	26.31	36,669	+0.01(+0.06%)
Oct 06, 2025	26.34	26.34	26.20	26.30	31,443	-0.02(-0.09%)
Oct 03, 2025	26.09	26.34	26.08	26.32	36,390	+0.16(+0.61%)
Oct 02, 2025	26.14	26.18	26.00	26.16	29,354	+0.05(+0.19%)
Oct 01, 2025	25.94	26.18	25.92	26.11	69,248	+0.23(+0.89%)
Sep 30, 2025	26.22	26.39	25.80	25.88	233,652	-0.42(-1.60%)
Sep 29, 2025	26.37	26.51	26.24	26.30	41,898	-0.01(-0.04%)
Sep 26, 2025	26.34	26.37	26.23	26.31	34,724	+0.01(+0.04%)
Sep 25, 2025	26.39	26.39	26.22	26.30	31,511	-0.02(-0.08%)
Sep 24, 2025	26.48	26.48	26.15	26.32	34,823	-0.09(-0.34%)
Sep 23, 2025	26.35	26.54	26.35	26.41	27,871	+0.03(+0.11%)
Sep 22, 2025	26.51	26.51	26.35	26.38	28,806	-0.07(-0.26%)
Sep 19, 2025	26.60	26.62	26.30	26.45	28,665	-0.15(-0.56%)
Sep 18, 2025	26.55	26.62	26.39	26.60	24,661	+0.11(+0.42%)
Sep 17, 2025	26.67	26.67	26.26	26.49	36,456	+0.01(+0.04%)
Sep 16, 2025	26.69	26.69	26.41	26.48	29,889	-0.10(-0.38%)
Sep 15, 2025	26.50	26.66	26.41	26.58	82,487	+0.12(+0.45%)
Sep 12, 2025	26.50	26.54	26.26	26.46	23,250	+0.01(+0.04%)
Sep 11, 2025	26.39	26.49	26.27	26.45	20,315	+0.16(+0.61%)
Sep 10, 2025	26.30	26.38	26.22	26.29	32,239	+0.06(+0.23%)
Sep 09, 2025	26.17	26.30	25.95	26.23	26,934	+0.17(+0.65%)
Sep 08, 2025	26.08	26.30	26.06	26.06	28,951	-0.09(-0.34%)
Sep 05, 2025	26.11	26.15	25.85	26.15	26,458	+0.10(+0.38%)
Sep 04, 2025	25.81	26.05	25.81	26.05	20,579	+0.30(+1.17%)
Sep 03, 2025	25.97	25.98	25.75	25.75	48,707	-0.16(-0.62%)