(NY:SYF-PRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	19.84	19.97	19.75	19.89	54,685	-0.02(-0.10%)
Nov 03, 2025	20.06	20.09	19.84	19.91	57,288	-0.14(-0.70%)
Oct 31, 2025	20.08	20.30	20.05	20.05	54,029	-0.12(-0.59%)
Oct 30, 2025	20.23	20.26	20.07	20.17	19,842	-0.09(-0.44%)
Oct 29, 2025	20.27	20.31	20.21	20.26	20,302	-0.06(-0.30%)
Oct 28, 2025	20.27	20.45	20.21	20.32	58,573	+0.07(+0.35%)
Oct 27, 2025	20.45	20.45	20.11	20.25	68,884	-0.17(-0.83%)
Oct 24, 2025	20.28	20.45	20.28	20.42	16,768	+0.13(+0.64%)
Oct 23, 2025	20.06	20.31	20.05	20.29	30,000	+0.17(+0.84%)
Oct 22, 2025	20.40	20.40	20.01	20.12	63,959	-0.24(-1.18%)
Oct 21, 2025	20.20	20.45	20.20	20.36	35,535	+0.12(+0.59%)
Oct 20, 2025	20.22	20.45	20.22	20.24	31,828	+0.09(+0.45%)
Oct 17, 2025	20.18	20.29	20.15	20.15	27,404	-0.02(-0.10%)
Oct 16, 2025	20.29	20.40	20.12	20.17	38,104	-0.12(-0.59%)
Oct 15, 2025	20.24	20.41	20.24	20.29	24,932	+0.10(+0.50%)
Oct 14, 2025	20.49	20.49	20.19	20.19	27,221	+0.05(+0.25%)
Oct 13, 2025	20.21	20.53	20.06	20.14	35,317	+0.10(+0.50%)
Oct 10, 2025	20.23	20.39	20.00	20.04	27,169	-0.25(-1.23%)
Oct 09, 2025	20.17	20.35	20.17	20.29	57,394	+0.12(+0.59%)
Oct 08, 2025	20.18	20.38	20.17	20.17	44,961	+0.00(+0.00%)
Oct 07, 2025	20.42	20.60	20.16	20.17	57,702	-0.36(-1.75%)
Oct 06, 2025	20.58	20.59	20.46	20.53	21,423	-0.05(-0.24%)
Oct 03, 2025	20.66	20.78	20.54	20.58	33,373	-0.08(-0.39%)
Oct 02, 2025	20.67	20.80	20.44	20.66	80,291	-0.01(-0.05%)
Oct 01, 2025	20.35	20.67	20.33	20.67	24,477	+0.32(+1.57%)
Sep 30, 2025	20.60	20.65	20.34	20.35	88,258	-0.30(-1.45%)
Sep 29, 2025	20.44	20.65	20.37	20.65	30,413	+0.20(+0.98%)
Sep 26, 2025	20.35	20.50	20.35	20.45	20,948	-0.03(-0.15%)
Sep 25, 2025	20.50	20.50	20.24	20.48	53,507	+0.03(+0.15%)
Sep 24, 2025	20.61	20.71	20.37	20.45	48,162	-0.22(-1.06%)
Sep 23, 2025	20.61	20.69	20.55	20.67	29,105	+0.02(+0.10%)
Sep 22, 2025	20.70	20.78	20.61	20.65	49,073	-0.11(-0.53%)
Sep 19, 2025	20.80	20.80	20.68	20.76	37,670	+0.03(+0.15%)
Sep 18, 2025	20.61	20.76	20.48	20.73	40,802	+0.05(+0.24%)
Sep 17, 2025	20.50	20.78	20.50	20.68	30,541	+0.17(+0.83%)
Sep 16, 2025	20.60	20.60	20.37	20.51	51,935	-0.12(-0.58%)
Sep 15, 2025	20.47	20.63	20.47	20.63	26,858	+0.16(+0.78%)
Sep 12, 2025	20.31	20.53	20.31	20.47	55,313	+0.07(+0.34%)
Sep 11, 2025	20.28	20.53	20.12	20.40	38,253	+0.18(+0.89%)
Sep 10, 2025	20.23	20.29	20.13	20.22	32,680	+0.03(+0.15%)
Sep 09, 2025	19.98	20.29	19.98	20.19	42,691	+0.15(+0.75%)
Sep 08, 2025	19.85	20.04	19.85	20.04	61,100	+0.19(+0.96%)
Sep 05, 2025	19.81	19.90	19.79	19.85	33,962	+0.09(+0.46%)
Sep 04, 2025	19.70	19.87	19.70	19.76	20,098	+0.06(+0.30%)
Sep 03, 2025	19.66	19.75	19.65	19.70	49,888	+0.03(+0.15%)