Southwest Gas Holdings, Inc. Common Stock (DE) (NY:SWX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	73.96	74.47	73.56	74.39	564,350	+0.24(+0.32%)
Jun 27, 2025	74.23	75.10	73.93	74.15	1,254,387	-0.25(-0.34%)
Jun 26, 2025	73.80	74.62	73.67	74.40	308,149	+0.60(+0.81%)
Jun 25, 2025	74.82	75.03	73.79	73.80	730,954	-1.31(-1.74%)
Jun 24, 2025	74.95	75.39	74.52	75.11	506,775	-0.01(-0.01%)
Jun 23, 2025	74.17	75.16	73.90	75.12	480,258	+1.26(+1.71%)
Jun 20, 2025	73.97	74.90	73.43	73.86	1,152,752	-0.07(-0.09%)
Jun 18, 2025	73.76	74.48	73.26	73.93	651,962	+0.16(+0.22%)
Jun 17, 2025	72.09	73.97	71.78	73.77	637,222	+1.44(+1.99%)
Jun 16, 2025	72.02	72.60	71.68	72.33	425,208	+0.71(+0.99%)
Jun 13, 2025	72.36	72.50	71.42	71.62	272,086	-0.99(-1.36%)
Jun 12, 2025	71.50	72.72	71.18	72.61	258,532	+0.89(+1.24%)
Jun 11, 2025	72.40	72.44	71.70	71.72	305,462	-0.65(-0.90%)
Jun 10, 2025	71.51	72.37	71.00	72.37	455,992	+1.10(+1.54%)
Jun 09, 2025	71.10	72.08	70.82	71.27	322,421	+0.18(+0.25%)
Jun 06, 2025	72.03	72.17	70.03	71.09	380,596	-0.39(-0.55%)
Jun 05, 2025	71.89	72.06	71.25	71.48	292,847	-0.49(-0.68%)
Jun 04, 2025	73.12	73.42	71.62	71.97	448,047	-1.71(-2.32%)
Jun 03, 2025	72.03	73.97	71.57	73.68	562,601	+2.04(+2.85%)
Jun 02, 2025	71.17	72.06	71.00	71.64	337,531	-0.19(-0.26%)
May 30, 2025	71.86	72.10	71.12	71.83	433,955	-0.07(-0.10%)
May 29, 2025	71.11	71.91	70.70	71.90	276,788	+0.90(+1.27%)
May 28, 2025	72.08	72.08	70.57	71.00	391,836	-1.40(-1.93%)
May 27, 2025	71.66	72.49	70.89	72.40	582,972	+1.59(+2.25%)
May 23, 2025	70.24	70.89	69.72	70.81	324,406	+1.71(+2.47%)
May 22, 2025	68.40	69.47	67.65	69.10	490,986	+0.04(+0.06%)
May 21, 2025	70.70	70.89	68.92	69.06	431,398	-2.00(-2.81%)
May 20, 2025	71.20	71.40	70.49	71.06	527,386	-0.29(-0.41%)
May 19, 2025	68.88	71.70	68.88	71.35	657,133	+2.33(+3.38%)
May 16, 2025	69.22	69.69	68.78	69.02	587,922	-0.16(-0.23%)
May 15, 2025	68.00	69.39	67.69	69.18	412,813	+1.72(+2.55%)
May 14, 2025	67.52	67.82	66.32	67.46	568,677	-0.02(-0.03%)
May 13, 2025	69.31	69.53	66.85	67.48	535,432	-1.68(-2.44%)
May 12, 2025	70.13	73.61	69.07	69.16	853,546	-5.83(-7.77%)
May 09, 2025	75.46	75.62	74.32	74.99	387,420	-0.27(-0.36%)
May 08, 2025	75.83	76.32	74.73	75.26	646,362	-0.49(-0.64%)
May 07, 2025	72.84	76.51	72.84	75.74	607,543	+2.72(+3.73%)
May 06, 2025	72.65	73.35	71.79	73.02	361,669	+0.64(+0.89%)
May 05, 2025	72.71	73.22	72.15	72.37	334,744	-1.01(-1.38%)
May 02, 2025	72.85	73.53	72.32	73.39	299,422	+0.75(+1.04%)