Amplify BlackSwan Growth & Treasury Core ETF (NY:SWAN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	32.88	32.97	32.84	32.84	20,274	-0.00(-0.01%)
Dec 04, 2025	32.92	32.93	32.81	32.84	6,672	-0.13(-0.40%)
Dec 03, 2025	32.78	33.00	32.76	32.97	10,451	+0.15(+0.46%)
Dec 02, 2025	32.80	32.89	32.75	32.82	15,358	+0.09(+0.26%)
Dec 01, 2025	32.63	32.89	32.63	32.74	9,932	-0.29(-0.89%)
Nov 28, 2025	32.90	33.04	32.90	33.03	2,691	+0.07(+0.21%)
Nov 26, 2025	32.74	33.01	32.74	32.96	10,751	+0.15(+0.46%)
Nov 25, 2025	32.49	32.81	32.39	32.81	21,512	+0.31(+0.97%)
Nov 24, 2025	32.36	32.54	32.31	32.50	8,118	+0.41(+1.28%)
Nov 21, 2025	31.91	32.25	31.80	32.09	22,287	+0.23(+0.73%)
Nov 20, 2025	32.55	32.60	31.85	31.85	49,768	-0.26(-0.80%)
Nov 19, 2025	32.16	32.28	32.05	32.11	19,050	+0.04(+0.13%)
Nov 18, 2025	32.12	32.15	32.02	32.07	7,044	-0.15(-0.47%)
Nov 17, 2025	32.41	32.48	32.08	32.22	32,534	-0.16(-0.49%)
Nov 14, 2025	32.38	32.53	32.01	32.38	27,431	-0.09(-0.29%)
Nov 13, 2025	32.86	32.86	32.44	32.47	15,480	-0.45(-1.35%)
Nov 12, 2025	32.95	32.95	32.83	32.91	9,189	+0.06(+0.20%)
Nov 11, 2025	32.58	32.99	32.58	32.85	29,024	+0.13(+0.40%)
Nov 10, 2025	32.39	32.84	32.39	32.72	23,924	+0.27(+0.83%)
Nov 07, 2025	32.20	32.45	32.13	32.45	20,783	+0.03(+0.09%)
Nov 06, 2025	32.61	32.63	32.41	32.42	11,598	-0.18(-0.56%)
Nov 05, 2025	32.63	32.67	32.54	32.61	4,402	-0.05(-0.16%)
Nov 04, 2025	32.65	32.82	32.56	32.66	18,392	-0.23(-0.69%)
Nov 03, 2025	32.93	32.93	32.77	32.89	58,388	+0.02(+0.05%)
Oct 31, 2025	32.90	32.99	32.76	32.87	16,820	+0.12(+0.36%)
Oct 30, 2025	32.90	32.99	32.75	32.75	7,842	-0.34(-1.03%)
Oct 29, 2025	33.29	33.37	32.87	33.09	12,798	-0.16(-0.50%)
Oct 28, 2025	33.11	33.28	33.09	33.25	7,138	+0.11(+0.33%)
Oct 27, 2025	33.02	33.14	32.92	33.14	10,737	+0.27(+0.84%)
Oct 24, 2025	32.79	32.92	32.79	32.87	11,435	+0.27(+0.82%)
Oct 23, 2025	32.58	32.72	32.55	32.60	8,526	+0.03(+0.10%)
Oct 22, 2025	32.74	32.74	32.41	32.57	5,263	-0.11(-0.34%)
Oct 21, 2025	32.63	32.76	32.62	32.68	12,882	+0.01(+0.04%)
Oct 20, 2025	32.54	32.69	32.51	32.67	8,014	+0.27(+0.82%)
Oct 17, 2025	32.34	32.46	32.24	32.40	28,103	+0.05(+0.16%)
Oct 16, 2025	32.46	32.46	32.31	32.35	8,007	-0.00(-0.01%)
Oct 15, 2025	32.39	32.63	32.26	32.35	12,064	+0.03(+0.10%)
Oct 14, 2025	32.17	32.42	32.00	32.32	27,245	+0.08(+0.25%)
Oct 13, 2025	31.99	32.33	31.99	32.24	6,540	+0.29(+0.90%)
Oct 10, 2025	32.56	32.56	31.95	31.95	15,030	-0.44(-1.36%)
Oct 09, 2025	32.49	32.49	32.28	32.39	4,387	-0.07(-0.22%)
Oct 08, 2025	32.44	32.50	32.35	32.46	9,725	+0.12(+0.38%)
Oct 07, 2025	32.35	32.38	32.28	32.34	8,639	-0.03(-0.09%)
Oct 06, 2025	32.31	32.42	32.30	32.37	7,926	+0.02(+0.06%)
Oct 03, 2025	32.44	32.50	32.35	32.35	15,537	-0.07(-0.23%)
Oct 02, 2025	32.38	32.48	32.28	32.42	1,009,213	+0.06(+0.18%)