USA ESG Select Ishares MSCI ETF (NY: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	118.45	119.19	118.45	118.54	36,000	+0.54(+0.46%)
Oct 31, 2024	119.49	119.49	118.00	118.00	42,547	-2.12(-1.76%)
Oct 30, 2024	120.24	120.86	120.12	120.12	54,005	-0.55(-0.46%)
Oct 29, 2024	120.15	120.88	120.15	120.67	74,357	+0.23(+0.19%)
Oct 28, 2024	120.85	120.91	120.39	120.44	70,325	+0.20(+0.17%)
Oct 25, 2024	120.86	121.31	120.12	120.24	79,576	-0.04(-0.03%)
Oct 24, 2024	120.45	120.53	119.91	120.28	47,098	+0.41(+0.34%)
Oct 23, 2024	120.42	120.54	119.25	119.87	86,122	-0.90(-0.75%)
Oct 22, 2024	120.51	121.00	120.49	120.77	65,497	-0.49(-0.40%)
Oct 21, 2024	121.38	121.61	120.69	121.26	52,312	-0.45(-0.37%)
Oct 18, 2024	121.72	121.80	121.41	121.71	49,930	+0.33(+0.27%)
Oct 17, 2024	122.15	122.15	121.36	121.38	27,530	-0.24(-0.20%)
Oct 16, 2024	121.29	121.67	121.16	121.62	33,979	+0.54(+0.45%)
Oct 15, 2024	122.20	122.37	121.00	121.08	140,424	-1.00(-0.82%)
Oct 14, 2024	121.30	122.28	121.30	122.08	91,991	+1.08(+0.89%)
Oct 11, 2024	120.24	121.09	120.24	121.00	52,841	+0.66(+0.55%)
Oct 10, 2024	120.20	120.68	120.02	120.34	41,087	-0.38(-0.31%)
Oct 09, 2024	119.93	120.80	119.87	120.72	43,780	+0.88(+0.73%)
Oct 08, 2024	119.03	119.95	119.03	119.84	119,761	+1.15(+0.97%)
Oct 07, 2024	119.21	119.30	118.44	118.69	36,670	-0.90(-0.75%)
Oct 04, 2024	119.55	119.67	118.74	119.59	61,600	+0.87(+0.73%)
Oct 03, 2024	118.69	119.16	118.34	118.72	64,382	-0.32(-0.27%)
Oct 02, 2024	118.76	119.29	118.28	119.04	91,820	-0.05(-0.04%)
Oct 01, 2024	120.19	120.19	118.52	119.09	80,061	-1.28(-1.06%)
Sep 30, 2024	119.61	120.40	119.14	120.37	70,725	+0.46(+0.38%)
Sep 27, 2024	120.31	120.46	119.74	119.91	53,212	-0.17(-0.14%)
Sep 26, 2024	120.37	120.40	119.57	120.08	47,200	+0.67(+0.56%)
Sep 25, 2024	119.61	119.84	119.20	119.41	39,521	-0.20(-0.16%)
Sep 24, 2024	119.59	119.67	119.16	119.61	42,932	+0.33(+0.28%)
Sep 23, 2024	119.22	119.44	119.09	119.28	47,418	+0.32(+0.27%)
Sep 20, 2024	118.91	119.14	118.42	118.96	42,229	-0.45(-0.38%)
Sep 19, 2024	119.47	119.77	119.16	119.41	28,379	+2.00(+1.71%)
Sep 18, 2024	117.89	118.89	117.41	117.41	39,825	-0.43(-0.36%)
Sep 17, 2024	118.30	118.48	117.41	117.83	41,681	+0.03(+0.03%)
Sep 16, 2024	117.39	117.83	117.31	117.80	27,432	+0.42(+0.36%)
Sep 13, 2024	116.83	117.59	116.60	117.39	119,556	+0.82(+0.70%)
Sep 12, 2024	115.88	116.63	115.48	116.57	79,185	+0.92(+0.79%)
Sep 11, 2024	114.56	115.83	112.76	115.65	43,977	+1.09(+0.95%)
Sep 10, 2024	114.33	114.64	113.55	114.57	43,476	+0.51(+0.45%)
Sep 09, 2024	113.67	114.42	113.40	114.06	47,200	+1.16(+1.02%)
Sep 06, 2024	114.57	114.99	112.72	112.90	52,483	-1.61(-1.41%)
Sep 05, 2024	114.80	115.20	114.02	114.52	54,564	-0.54(-0.47%)
Sep 04, 2024	114.96	115.62	114.73	115.05	44,297	-0.22(-0.19%)