ProShares Supply Chain Logistics ETF (NY:SUPL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.35	44.72	44.35	44.72	1,287	+0.87(+1.98%)
Feb 05, 2026	43.71	44.12	43.71	43.85	1,972	-0.11(-0.24%)
Feb 04, 2026	43.81	43.96	43.80	43.96	1,087	+0.99(+2.30%)
Feb 03, 2026	42.64	42.97	42.52	42.97	1,081	+0.47(+1.11%)
Feb 02, 2026	42.02	42.50	41.24	42.50	690	+0.96(+2.32%)
Jan 30, 2026	41.49	41.54	41.49	41.54	565	-0.47(-1.13%)
Jan 29, 2026	41.60	42.01	41.60	42.01	436	+0.54(+1.30%)
Jan 28, 2026	41.40	41.47	41.40	41.47	331	-0.14(-0.32%)
Jan 27, 2026	41.61	41.61	41.61	41.61	7	+0.26(+0.63%)
Jan 26, 2026	41.43	41.43	41.35	41.35	183	+0.02(+0.05%)
Jan 23, 2026	41.32	41.32	41.32	41.32	100	-0.25(-0.60%)
Jan 22, 2026	41.50	41.58	41.50	41.58	177	+0.17(+0.41%)
Jan 21, 2026	41.41	41.41	41.41	41.41	169	+0.96(+2.36%)
Jan 20, 2026	40.90	40.90	40.41	40.45	1,215	-0.93(-2.25%)
Jan 16, 2026	41.44	41.44	41.38	41.38	210	-0.33(-0.80%)
Jan 15, 2026	41.78	41.78	41.72	41.72	323	+0.28(+0.68%)
Jan 14, 2026	41.31	41.45	41.20	41.43	1,708	+0.08(+0.18%)
Jan 13, 2026	41.36	41.36	41.36	41.36	15	-0.27(-0.64%)
Jan 12, 2026	41.62	41.62	41.62	41.62	10	+0.22(+0.53%)
Jan 09, 2026	41.40	41.40	41.40	41.40	100	+0.13(+0.31%)
Jan 08, 2026	41.27	41.27	41.27	41.27	98	+0.45(+1.10%)
Jan 07, 2026	41.43	41.43	40.82	40.82	1,163	-0.64(-1.54%)
Jan 06, 2026	42.14	42.14	41.07	41.46	4,838	+0.76(+1.86%)
Jan 05, 2026	40.70	40.70	40.70	40.70	21	+0.54(+1.34%)
Jan 02, 2026	40.16	40.16	40.16	40.16	115	+0.30(+0.76%)
Dec 31, 2025	40.06	40.06	39.86	39.86	263	-0.28(-0.71%)
Dec 30, 2025	40.14	40.14	40.14	40.14	49	-0.05(-0.12%)
Dec 29, 2025	40.12	40.19	40.12	40.19	368	-0.18(-0.45%)
Dec 26, 2025	40.38	40.38	40.35	40.37	476	+0.05(+0.13%)
Dec 24, 2025	40.32	40.32	40.32	40.32	249	+0.18(+0.44%)
Dec 23, 2025	40.15	40.15	40.15	40.15	7	+0.06(+0.15%)
Dec 22, 2025	40.17	40.17	40.09	40.09	1,233	+0.08(+0.19%)
Dec 19, 2025	40.01	40.01	40.01	40.01	101	-0.02(-0.06%)
Dec 18, 2025	40.04	40.04	40.04	40.04	110	+0.23(+0.58%)
Dec 17, 2025	39.90	39.90	39.79	39.81	390	-0.11(-0.27%)
Dec 16, 2025	39.92	39.92	39.92	39.92	8	-0.20(-0.49%)
Dec 15, 2025	40.11	40.11	40.11	40.11	178	-0.14(-0.34%)
Dec 12, 2025	40.29	40.29	40.25	40.25	361	+0.02(+0.04%)
Dec 11, 2025	40.23	40.23	40.23	40.23	77	+0.29(+0.72%)
Dec 10, 2025	39.94	39.94	39.94	39.94	167	+0.91(+2.33%)
Dec 09, 2025	39.14	39.15	39.03	39.03	3,033	-0.24(-0.62%)
Dec 08, 2025	39.31	39.31	39.28	39.28	383	-0.13(-0.34%)
Dec 05, 2025	39.41	39.41	39.41	39.41	116	+0.06(+0.15%)
Dec 04, 2025	39.43	39.43	39.35	39.35	213	+0.12(+0.32%)
Dec 03, 2025	39.23	39.23	39.23	39.23	67	+0.50(+1.29%)
Dec 02, 2025	38.55	39.19	38.55	38.73	977	+0.13(+0.33%)