EA Series Trust Strive 500 ETF (NY:STRV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	40.28	40.50	40.28	40.46	52,876	+0.36(+0.90%)
Jul 02, 2025	39.92	40.10	39.88	40.10	134,853	+0.10(+0.25%)
Jul 01, 2025	39.93	40.01	39.83	40.00	208,034	-0.06(-0.15%)
Jun 30, 2025	39.90	40.06	39.83	40.06	97,923	+0.21(+0.53%)
Jun 27, 2025	39.69	39.87	39.54	39.85	55,109	+0.27(+0.67%)
Jun 26, 2025	39.44	39.59	39.35	39.58	62,386	+0.30(+0.76%)
Jun 25, 2025	39.36	39.36	39.22	39.28	39,882	+0.01(+0.03%)
Jun 24, 2025	39.11	39.31	39.07	39.28	81,999	+0.56(+1.44%)
Jun 23, 2025	38.39	38.83	38.34	38.72	75,357	+0.36(+0.94%)
Jun 20, 2025	38.69	38.75	38.34	38.36	130,557	-0.19(-0.49%)
Jun 18, 2025	38.56	38.77	38.50	38.55	53,798	+0.09(+0.23%)
Jun 17, 2025	38.69	38.80	38.46	38.46	71,857	-0.34(-0.87%)
Jun 16, 2025	38.78	38.97	38.74	38.80	109,954	+0.36(+0.93%)
Jun 13, 2025	38.62	38.77	38.40	38.44	102,609	-0.51(-1.31%)
Jun 12, 2025	38.72	38.95	38.66	38.95	99,722	+0.16(+0.41%)
Jun 11, 2025	38.92	39.00	38.68	38.79	173,962	-0.08(-0.21%)
Jun 10, 2025	38.71	38.91	38.68	38.87	76,434	+0.16(+0.41%)
Jun 09, 2025	38.61	38.76	38.61	38.71	104,518	+0.12(+0.31%)
Jun 06, 2025	38.63	38.74	38.51	38.59	185,641	+0.37(+0.96%)
Jun 05, 2025	38.49	38.63	38.13	38.22	197,032	-0.25(-0.65%)
Jun 04, 2025	38.48	38.56	38.42	38.47	45,863	+0.08(+0.21%)
Jun 03, 2025	38.18	38.48	38.15	38.39	128,808	+0.19(+0.50%)
Jun 02, 2025	37.96	38.20	37.71	38.20	201,921	+0.18(+0.47%)
May 30, 2025	37.96	38.04	37.62	38.02	65,851	-0.02(-0.05%)
May 29, 2025	38.15	38.15	37.85	38.04	35,625	+0.12(+0.32%)
May 28, 2025	38.16	38.17	37.83	37.92	62,197	-0.18(-0.47%)
May 27, 2025	37.66	38.10	37.66	38.10	58,783	+0.84(+2.25%)
May 23, 2025	37.13	37.45	37.11	37.26	69,455	-0.35(-0.93%)
May 22, 2025	37.48	37.77	37.48	37.61	134,035	+0.08(+0.21%)
May 21, 2025	37.94	38.13	37.47	37.53	130,035	-0.59(-1.54%)
May 20, 2025	38.18	38.25	38.01	38.12	94,603	-0.14(-0.36%)
May 19, 2025	37.90	38.35	37.90	38.26	56,637	-0.01(-0.03%)
May 16, 2025	38.06	38.27	37.97	38.27	36,075	+0.28(+0.73%)
May 15, 2025	37.74	38.06	37.70	37.99	80,180	+0.17(+0.45%)
May 14, 2025	37.88	37.93	37.74	37.82	218,630	-0.01(-0.03%)
May 13, 2025	37.55	37.94	37.55	37.83	90,446	+0.30(+0.80%)
May 12, 2025	37.51	37.53	37.18	37.53	92,801	+1.20(+3.29%)
May 09, 2025	36.49	36.53	36.26	36.34	61,258	-0.06(-0.16%)
May 08, 2025	36.38	36.70	36.18	36.40	74,063	+0.22(+0.61%)
May 07, 2025	36.03	36.18	35.86	36.18	84,376	+0.29(+0.81%)
May 06, 2025	35.93	36.21	35.85	35.89	68,373	-0.39(-1.07%)
May 05, 2025	36.21	36.44	36.15	36.28	34,317	-0.13(-0.36%)
May 02, 2025	36.33	36.56	36.25	36.40	87,648	+0.40(+1.11%)