SunLink Health Systems, Inc. Common Stock (NY:SSY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.9000	0.9150	0.8650	0.8650	63,618	-0.04(-4.43%)
Jul 02, 2025	0.9495	0.9500	0.9000	0.9051	29,456	+0.00(+0.29%)
Jul 01, 2025	0.8725	0.9499	0.8725	0.9025	25,174	+0.02(+2.56%)
Jun 30, 2025	0.8700	0.9400	0.8748	0.8800	55,677	+0.00(+0.56%)
Jun 27, 2025	0.8800	0.9199	0.8525	0.8751	16,823	+0.01(+0.68%)
Jun 26, 2025	0.9100	0.9100	0.8350	0.8692	78,460	-0.03(-3.57%)
Jun 25, 2025	0.9220	0.9400	0.8900	0.9014	97,122	-0.02(-2.26%)
Jun 24, 2025	0.9800	0.9800	0.9220	0.9222	46,031	-0.05(-5.00%)
Jun 23, 2025	0.9900	1.030	0.9650	0.9707	68,107	-0.01(-1.26%)
Jun 20, 2025	0.9900	1.060	0.9471	0.9831	138,962	+0.01(+1.25%)
Jun 18, 2025	1.040	1.040	0.9640	0.9710	47,279	-0.02(-2.41%)
Jun 17, 2025	0.9500	1.050	0.9500	0.9950	120,407	+0.01(+1.27%)
Jun 16, 2025	0.9870	1.010	0.8700	0.9825	124,458	+0.00(+0.40%)
Jun 13, 2025	0.9600	1.010	0.8651	0.9786	119,430	-0.03(-3.11%)
Jun 12, 2025	1.050	1.050	0.9300	1.010	277,544	-0.04(-3.81%)
Jun 11, 2025	1.050	1.140	1.000	1.050	1,169,889	+0.06(+6.06%)
Jun 10, 2025	0.9600	1.010	0.9600	0.9900	1,001,397	-0.01(-0.50%)
Jun 09, 2025	0.8800	1.000	0.8601	0.9950	158,186	+0.11(+13.04%)
Jun 06, 2025	0.8700	0.8951	0.8700	0.8802	4,405	+0.03(+3.55%)
Jun 05, 2025	0.8900	0.8948	0.8500	0.8500	22,944	-0.04(-4.49%)
Jun 04, 2025	0.8827	0.8993	0.8700	0.8900	10,851	+0.02(+2.36%)
Jun 03, 2025	0.9000	0.9000	0.8397	0.8695	44,576	-0.00(-0.40%)
Jun 02, 2025	0.8800	0.9020	0.8700	0.8730	26,221	-0.00(-0.11%)
May 30, 2025	0.9200	0.9300	0.8500	0.8740	136,954	-0.02(-2.38%)
May 29, 2025	0.9330	0.9400	0.8700	0.8953	466,075	+0.05(+5.33%)
May 28, 2025	0.8310	0.8500	0.8300	0.8500	4,708	+0.00(+0.19%)
May 27, 2025	0.8600	0.8600	0.8112	0.8484	8,223	-0.00(-0.19%)
May 23, 2025	0.8500	0.8600	0.8200	0.8500	11,656	-0.01(-1.16%)
May 22, 2025	0.8600	0.8600	0.8110	0.8600	30,568	+0.01(+1.06%)
May 21, 2025	0.8600	0.9101	0.8500	0.8510	89,652	-0.01(-1.05%)
May 20, 2025	0.8700	0.9200	0.8301	0.8600	170,457	+0.00(+0.00%)
May 19, 2025	0.9900	0.9900	0.8300	0.8600	66,906	+0.03(+4.12%)
May 16, 2025	0.8600	0.8686	0.8260	0.8260	13,875	-0.03(-3.95%)
May 15, 2025	0.8600	0.8700	0.8489	0.8600	17,247	+0.02(+2.66%)
May 14, 2025	0.8500	0.8554	0.8200	0.8377	8,785	-0.02(-2.59%)
May 13, 2025	0.8600	0.8650	0.8544	0.8600	18,332	-0.02(-2.27%)
May 12, 2025	0.9100	0.9100	0.8650	0.8800	2,756	-0.03(-3.73%)
May 09, 2025	0.9141	0.9141	0.9141	0.9141	398	+0.02(+2.12%)
May 08, 2025	0.8951	0.8951	0.8951	0.8951	463	-0.00(-0.54%)
May 07, 2025	0.9000	0.9480	0.9000	0.9000	8,040	+0.00(+0.55%)
May 06, 2025	0.8999	0.9499	0.8600	0.8951	7,563	+0.04(+5.18%)
May 05, 2025	0.8800	0.8800	0.8510	0.8510	2,120	-0.02(-2.18%)
May 02, 2025	0.8601	0.9899	0.8600	0.8700	9,387	-0.07(-7.88%)