Day Hagan Research Smart Sector ETF (NY: SSUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	41.22	41.42	41.12	41.20	45,667	-0.07(-0.18%)
Nov 01, 2024	41.29	41.56	41.26	41.27	35,881	+0.11(+0.27%)
Oct 31, 2024	41.56	41.56	41.16	41.16	27,705	-0.58(-1.38%)
Oct 30, 2024	41.82	42.00	41.74	41.74	29,281	-0.22(-0.52%)
Oct 29, 2024	41.82	42.06	41.80	41.96	15,463	+0.03(+0.07%)
Oct 28, 2024	42.05	42.15	41.93	41.93	31,702	+0.13(+0.31%)
Oct 25, 2024	42.03	42.21	41.80	41.80	9,249	-0.07(-0.16%)
Oct 24, 2024	41.87	41.91	41.70	41.87	28,231	+0.18(+0.43%)
Oct 23, 2024	41.90	41.92	41.47	41.69	80,032	-0.32(-0.76%)
Oct 22, 2024	41.83	42.08	41.83	42.01	31,341	-0.09(-0.21%)
Oct 21, 2024	42.24	42.25	41.96	42.10	28,023	-0.16(-0.38%)
Oct 18, 2024	42.21	42.30	42.21	42.26	61,184	+0.12(+0.28%)
Oct 17, 2024	42.28	42.31	42.13	42.14	25,822	-0.01(-0.02%)
Oct 16, 2024	42.07	42.20	41.94	42.15	20,488	+0.21(+0.50%)
Oct 15, 2024	42.32	42.37	41.93	41.94	24,876	-0.35(-0.83%)
Oct 14, 2024	42.07	42.38	42.07	42.29	50,636	+0.31(+0.74%)
Oct 11, 2024	41.79	42.04	41.79	41.98	14,091	+0.27(+0.65%)
Oct 10, 2024	41.77	41.81	41.65	41.71	9,232	-0.12(-0.29%)
Oct 09, 2024	41.52	41.85	41.52	41.83	11,010	+0.33(+0.80%)
Oct 08, 2024	41.33	41.56	41.29	41.50	29,609	+0.34(+0.83%)
Oct 07, 2024	41.38	41.44	41.10	41.16	16,001	-0.41(-0.98%)
Oct 04, 2024	41.55	41.57	41.27	41.57	15,242	+0.41(+0.99%)
Oct 03, 2024	41.11	41.21	41.03	41.16	11,772	-0.11(-0.27%)
Oct 02, 2024	41.20	41.38	41.16	41.27	19,465	+0.01(+0.02%)
Oct 01, 2024	41.58	41.58	41.10	41.26	22,612	-0.33(-0.79%)
Sep 30, 2024	41.41	41.65	41.27	41.59	17,434	+0.09(+0.22%)
Sep 27, 2024	41.46	41.73	41.46	41.50	16,318	-0.00(-0.01%)
Sep 26, 2024	41.67	41.67	41.40	41.50	21,942	+0.25(+0.61%)
Sep 25, 2024	41.46	41.46	41.23	41.25	13,754	-0.12(-0.29%)
Sep 24, 2024	41.64	41.64	41.22	41.37	41,590	+0.03(+0.07%)
Sep 23, 2024	41.16	41.34	41.11	41.34	65,914	+0.17(+0.41%)
Sep 20, 2024	41.18	41.21	40.95	41.17	30,034	-0.08(-0.19%)
Sep 19, 2024	41.26	41.41	41.10	41.25	20,795	+0.66(+1.63%)
Sep 18, 2024	40.80	41.19	40.59	40.59	12,428	-0.17(-0.42%)
Sep 17, 2024	40.90	41.07	40.70	40.76	12,989	-0.02(-0.05%)
Sep 16, 2024	40.73	40.81	40.63	40.78	31,501	+0.06(+0.15%)
Sep 13, 2024	40.55	40.77	40.50	40.72	30,558	+0.31(+0.77%)
Sep 12, 2024	40.11	40.47	40.04	40.41	16,245	+0.26(+0.65%)
Sep 11, 2024	39.78	40.16	39.12	40.15	29,814	+0.39(+0.98%)
Sep 10, 2024	39.81	39.81	39.48	39.76	11,028	+0.19(+0.48%)
Sep 09, 2024	39.41	39.71	39.40	39.57	10,571	+0.42(+1.07%)
Sep 06, 2024	39.90	39.90	39.12	39.15	10,028	-0.65(-1.63%)
Sep 05, 2024	39.92	39.94	39.58	39.80	33,475	-0.08(-0.20%)
Sep 04, 2024	39.77	40.15	39.77	39.88	43,199	-0.14(-0.35%)