Syntax Stratified Largecap ETF (NY: SSPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	77.82	78.03	77.79	77.80	3,550	+0.09(+0.11%)
Nov 01, 2024	78.25	78.25	77.71	77.71	2,596	-0.08(-0.10%)
Oct 31, 2024	77.89	77.90	77.79	77.79	3,346	-0.70(-0.90%)
Oct 30, 2024	78.77	78.77	78.49	78.49	113	-0.16(-0.21%)
Oct 29, 2024	78.65	78.65	78.65	78.65	61	-0.18(-0.22%)
Oct 28, 2024	78.87	78.96	78.83	78.83	1,403	+0.36(+0.46%)
Oct 25, 2024	78.54	78.64	78.47	78.47	2,214	-0.31(-0.39%)
Oct 24, 2024	78.77	78.77	78.66	78.77	900	+0.06(+0.08%)
Oct 23, 2024	78.68	78.71	78.68	78.71	489	-0.43(-0.54%)
Oct 22, 2024	79.11	79.14	79.11	79.14	366	-0.26(-0.33%)
Oct 21, 2024	79.40	79.40	79.40	79.40	382	-0.58(-0.72%)
Oct 18, 2024	79.80	80.03	79.80	79.98	6,759	+0.05(+0.06%)
Oct 17, 2024	79.93	79.93	79.93	79.93	55	-0.15(-0.18%)
Oct 16, 2024	79.81	80.08	79.81	80.08	874	+0.56(+0.71%)
Oct 15, 2024	79.52	79.52	79.52	79.52	43	-0.35(-0.44%)
Oct 14, 2024	79.64	79.87	79.64	79.87	16,566	+0.54(+0.68%)
Oct 11, 2024	79.33	79.33	79.33	79.33	100	+0.72(+0.92%)
Oct 10, 2024	78.77	78.77	78.61	78.61	6,376	-0.29(-0.37%)
Oct 09, 2024	78.99	78.99	78.90	78.90	265	+0.47(+0.60%)
Oct 08, 2024	78.43	78.43	78.43	78.43	44	+0.32(+0.41%)
Oct 07, 2024	78.70	78.70	78.11	78.11	3,032	-0.71(-0.90%)
Oct 04, 2024	78.62	78.83	78.60	78.82	5,801	+0.65(+0.83%)
Oct 03, 2024	78.26	78.46	78.07	78.17	6,918	-0.31(-0.40%)
Oct 02, 2024	78.56	78.70	78.46	78.48	5,874	-0.23(-0.30%)
Oct 01, 2024	78.67	78.71	78.66	78.71	2,054	-0.31(-0.40%)
Sep 30, 2024	79.03	79.03	79.03	79.03	8	-0.01(-0.01%)
Sep 27, 2024	79.17	79.17	78.98	79.03	6,078	+0.46(+0.58%)
Sep 26, 2024	78.62	78.62	78.33	78.58	1,235	-1.65(-2.06%)
Sep 25, 2024	80.26	80.52	80.05	80.23	1,143	-0.44(-0.54%)
Sep 24, 2024	80.53	80.67	80.43	80.67	791	+0.07(+0.08%)
Sep 23, 2024	80.35	80.78	80.10	80.60	1,857	+0.97(+1.22%)
Sep 20, 2024	80.14	80.14	79.63	79.63	2,545	-0.80(-0.99%)
Sep 19, 2024	80.59	80.59	80.43	80.43	788	+0.88(+1.11%)
Sep 18, 2024	79.76	79.99	79.55	79.55	826	-0.26(-0.32%)
Sep 17, 2024	79.89	79.89	79.81	79.81	137	+0.19(+0.24%)
Sep 16, 2024	79.62	79.63	79.42	79.62	3,773	+0.37(+0.47%)
Sep 13, 2024	79.19	79.29	79.08	79.25	4,422	+0.82(+1.04%)
Sep 12, 2024	77.80	78.43	77.80	78.43	351	+0.51(+0.65%)
Sep 11, 2024	77.05	77.92	76.94	77.92	8,598	+0.03(+0.04%)
Sep 10, 2024	77.82	77.90	77.39	77.89	15,423	-0.05(-0.06%)
Sep 09, 2024	77.64	78.20	77.64	77.94	2,930	+0.76(+0.98%)
Sep 06, 2024	77.45	77.45	77.18	77.18	959	-0.87(-1.11%)
Sep 05, 2024	77.93	78.05	77.90	78.05	1,798	-0.56(-0.72%)
Sep 04, 2024	78.59	78.82	78.30	78.61	52,661	+0.59(+0.75%)