Janus U.S. Sustainable Equity ETF (NY: SSPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	27.19	27.19	27.19	27.19	83	+0.05(+0.20%)
Nov 01, 2024	27.13	27.13	27.13	27.13	100	-0.00(-0.01%)
Oct 31, 2024	27.14	27.14	27.14	27.14	0	-0.64(-2.32%)
Oct 30, 2024	27.82	27.83	27.78	27.78	2,014	-0.05(-0.17%)
Oct 29, 2024	27.83	27.83	27.83	27.83	51	+0.14(+0.52%)
Oct 28, 2024	27.68	27.68	27.68	27.68	0	+0.10(+0.37%)
Oct 25, 2024	27.71	27.71	27.58	27.58	128	-0.06(-0.21%)
Oct 24, 2024	27.64	27.64	27.64	27.64	1	-0.05(-0.18%)
Oct 23, 2024	27.73	27.73	27.69	27.69	1,065	-0.15(-0.56%)
Oct 22, 2024	27.84	27.84	27.84	27.84	1	-0.17(-0.62%)
Oct 21, 2024	28.02	28.02	28.02	28.02	9	-0.09(-0.33%)
Oct 18, 2024	28.11	28.11	28.11	28.11	100	+0.06(+0.22%)
Oct 17, 2024	28.05	28.05	28.05	28.05	72	-0.02(-0.05%)
Oct 16, 2024	28.06	28.06	28.06	28.06	2	+0.13(+0.45%)
Oct 15, 2024	28.06	28.06	27.94	27.94	560	-0.37(-1.29%)
Oct 14, 2024	28.25	28.30	28.25	28.30	559	+0.25(+0.89%)
Oct 11, 2024	28.05	28.05	28.05	28.05	100	+0.35(+1.25%)
Oct 10, 2024	27.71	27.71	27.71	27.71	5	-0.08(-0.28%)
Oct 09, 2024	27.78	27.78	27.78	27.78	36	+0.24(+0.87%)
Oct 08, 2024	27.54	27.54	27.54	27.54	55	+0.28(+1.01%)
Oct 07, 2024	27.27	27.27	27.27	27.27	116	-0.17(-0.61%)
Oct 04, 2024	27.44	27.44	27.44	27.44	7	+0.19(+0.70%)
Oct 03, 2024	27.25	27.25	27.25	27.25	183	-0.12(-0.45%)
Oct 02, 2024	27.37	27.37	27.37	27.37	17	-0.09(-0.32%)
Oct 01, 2024	27.49	27.49	27.46	27.46	361	-0.34(-1.24%)
Sep 30, 2024	27.71	27.80	27.71	27.80	3,929	-0.05(-0.17%)
Sep 27, 2024	27.85	27.85	27.85	27.85	962	+0.01(+0.05%)
Sep 26, 2024	27.84	27.84	27.84	27.84	90	+0.20(+0.71%)
Sep 25, 2024	27.64	27.64	27.64	27.64	57	+0.00(+0.00%)
Sep 24, 2024	27.64	27.64	27.64	27.64	0	+0.08(+0.30%)
Sep 23, 2024	27.56	27.56	27.56	27.56	1,160	+0.06(+0.21%)
Sep 20, 2024	27.50	27.50	27.50	27.50	211	-0.21(-0.77%)
Sep 19, 2024	27.71	27.71	27.71	27.71	68	+0.42(+1.54%)
Sep 18, 2024	27.48	27.48	27.28	27.29	2,788	-0.09(-0.34%)
Sep 17, 2024	27.38	27.38	27.38	27.38	101	+0.00(+0.02%)
Sep 16, 2024	27.38	27.38	27.38	27.38	53	+0.02(+0.08%)
Sep 13, 2024	27.36	27.36	27.36	27.36	100	+0.24(+0.89%)
Sep 12, 2024	27.07	27.13	27.07	27.12	404	+0.20(+0.75%)
Sep 11, 2024	26.91	26.91	26.91	26.91	10	+0.34(+1.28%)
Sep 10, 2024	26.56	26.63	26.56	26.57	1,218	+0.05(+0.20%)
Sep 09, 2024	26.52	26.52	26.52	26.52	164	+0.24(+0.91%)
Sep 06, 2024	26.28	26.28	26.28	26.28	100	-0.38(-1.43%)
Sep 05, 2024	26.85	26.85	26.67	26.67	174	-0.30(-1.13%)
Sep 04, 2024	26.97	26.97	26.97	26.97	1	-0.11(-0.39%)