REX-Osprey SOL + Staking ETF (NY:SSK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.25	12.03	11.20	11.82	256,136	+1.17(+10.99%)
Feb 05, 2026	12.26	12.40	10.54	10.65	535,698	-2.05(-16.14%)
Feb 04, 2026	12.82	12.87	12.20	12.70	418,204	-0.99(-7.23%)
Feb 03, 2026	14.00	14.00	13.11	13.69	305,125	-0.35(-2.49%)
Feb 02, 2026	14.06	14.35	14.00	14.04	281,126	-1.78(-11.25%)
Jan 30, 2026	15.69	16.08	15.46	15.82	438,457	+0.06(+0.38%)
Jan 29, 2026	16.60	16.60	15.56	15.76	385,346	-1.12(-6.65%)
Jan 28, 2026	17.08	17.16	16.86	16.88	169,964	-0.30(-1.73%)
Jan 27, 2026	16.74	17.18	16.63	17.18	139,224	+0.53(+3.21%)
Jan 26, 2026	16.60	16.86	16.56	16.65	201,318	-0.48(-2.81%)
Jan 23, 2026	17.19	17.52	16.88	17.13	187,658	-0.18(-1.01%)
Jan 22, 2026	17.41	17.49	17.08	17.30	147,342	-0.38(-2.13%)
Jan 21, 2026	17.29	17.73	16.87	17.68	159,391	+0.50(+2.91%)
Jan 20, 2026	17.35	17.42	17.01	17.18	328,552	-2.36(-12.10%)
Jan 16, 2026	19.25	19.54	18.90	19.54	112,355	+0.52(+2.72%)
Jan 15, 2026	19.56	19.59	18.98	19.03	214,446	-0.88(-4.40%)
Jan 14, 2026	19.69	20.00	19.62	19.90	268,570	+0.51(+2.62%)
Jan 13, 2026	19.25	19.48	19.02	19.39	216,978	+0.52(+2.74%)
Jan 12, 2026	18.69	19.40	18.69	18.88	228,933	+0.67(+3.65%)
Jan 09, 2026	18.57	18.89	18.15	18.21	156,395	-0.32(-1.70%)
Jan 08, 2026	17.99	18.69	17.86	18.53	101,647	+0.26(+1.44%)
Jan 07, 2026	18.48	18.57	18.06	18.27	134,893	-0.43(-2.29%)
Jan 06, 2026	19.18	19.25	18.32	18.69	379,278	+0.14(+0.76%)
Jan 05, 2026	17.99	18.79	17.87	18.55	443,595	+0.91(+5.16%)
Jan 02, 2026	17.21	17.77	17.06	17.64	170,639	+0.95(+5.72%)
Dec 31, 2025	16.95	16.98	16.55	16.69	247,143	+0.10(+0.58%)
Dec 30, 2025	16.67	16.95	16.59	16.59	87,106	+0.05(+0.33%)
Dec 29, 2025	16.45	16.68	16.41	16.54	194,542	+0.05(+0.32%)
Dec 26, 2025	16.67	16.83	16.25	16.49	160,917	+0.13(+0.80%)
Dec 24, 2025	16.36	16.51	16.22	16.36	99,433	-0.38(-2.29%)
Dec 23, 2025	16.52	16.82	16.42	16.74	143,340	+0.05(+0.31%)
Dec 22, 2025	17.11	17.27	16.68	16.69	241,873	-0.40(-2.35%)
Dec 19, 2025	16.83	17.15	16.61	17.09	350,189	+1.39(+8.89%)
Dec 18, 2025	16.91	17.31	15.68	15.69	1,154,345	-0.78(-4.71%)
Dec 17, 2025	17.29	17.95	16.28	16.47	657,327	-0.78(-4.50%)
Dec 16, 2025	17.20	17.45	17.02	17.24	245,694	+0.49(+2.91%)
Dec 15, 2025	17.86	17.88	16.61	16.76	565,860	-0.85(-4.85%)
Dec 12, 2025	18.61	18.69	17.48	17.61	595,404	-0.59(-3.26%)
Dec 11, 2025	17.54	18.32	17.43	18.20	487,464	-0.32(-1.74%)
Dec 10, 2025	18.42	19.08	18.17	18.53	292,535	-0.25(-1.35%)
Dec 09, 2025	17.69	19.41	17.67	18.78	440,189	+0.84(+4.66%)
Dec 08, 2025	18.47	18.57	17.82	17.94	177,614	+0.20(+1.13%)
Dec 05, 2025	18.20	18.36	17.52	17.74	281,573	-1.04(-5.52%)
Dec 04, 2025	19.16	19.29	18.47	18.78	142,979	-0.19(-1.01%)
Dec 03, 2025	18.89	19.21	18.74	18.97	194,482	+0.38(+2.06%)
Dec 02, 2025	17.59	18.83	17.56	18.59	602,045	+1.94(+11.62%)