Day Hagan Smart Sector Fixed Income ETF (NY: SSFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	21.36	21.37	21.32	21.36	23,680	+0.10(+0.48%)
Nov 01, 2024	21.40	21.40	21.25	21.25	4,352	-0.08(-0.37%)
Oct 31, 2024	21.34	21.36	21.33	21.33	1,944	-0.02(-0.10%)
Oct 30, 2024	21.35	21.36	21.35	21.36	1,044	-0.02(-0.12%)
Oct 29, 2024	21.27	21.38	21.27	21.38	5,814	+0.02(+0.11%)
Oct 28, 2024	21.31	21.36	21.31	21.36	1,276	-0.03(-0.14%)
Oct 25, 2024	21.46	21.46	21.38	21.39	463	-0.04(-0.19%)
Oct 24, 2024	21.43	21.43	21.43	21.43	401	+0.04(+0.18%)
Oct 23, 2024	21.39	21.39	21.39	21.39	3,846	-0.06(-0.27%)
Oct 22, 2024	21.45	21.45	21.45	21.45	939	-0.01(-0.06%)
Oct 21, 2024	21.44	21.48	21.44	21.46	1,640	-0.12(-0.54%)
Oct 18, 2024	21.57	21.60	21.57	21.57	2,264	+0.00(+0.02%)
Oct 17, 2024	21.57	21.57	21.57	21.57	685	-0.09(-0.44%)
Oct 16, 2024	21.66	21.66	21.66	21.66	158	+0.03(+0.12%)
Oct 15, 2024	21.64	21.64	21.64	21.64	463	+0.08(+0.35%)
Oct 14, 2024	21.55	21.56	21.55	21.56	168	-0.02(-0.09%)
Oct 11, 2024	21.53	21.61	21.53	21.58	738	+0.01(+0.04%)
Oct 10, 2024	21.56	21.58	21.54	21.57	935	-0.01(-0.05%)
Oct 09, 2024	21.59	21.59	21.59	21.59	168	-0.04(-0.19%)
Oct 08, 2024	21.62	21.63	21.62	21.63	3,673	+0.05(+0.22%)
Oct 07, 2024	21.59	21.63	21.58	21.58	1,206	-0.09(-0.43%)
Oct 04, 2024	21.66	21.69	21.66	21.67	1,388	-0.15(-0.69%)
Oct 03, 2024	21.84	21.85	21.82	21.82	1,931	-0.08(-0.37%)
Oct 02, 2024	21.86	21.92	21.86	21.91	4,307	-0.05(-0.23%)
Oct 01, 2024	21.96	22.00	21.93	21.96	14,084	+0.07(+0.32%)
Sep 30, 2024	21.95	21.95	21.85	21.88	3,871	-0.05(-0.21%)
Sep 27, 2024	21.92	21.93	21.92	21.93	1,678	+0.06(+0.25%)
Sep 26, 2024	21.85	21.87	21.85	21.87	182	-0.01(-0.04%)
Sep 25, 2024	21.88	21.88	21.88	21.88	273	-0.07(-0.32%)
Sep 24, 2024	21.96	21.98	21.95	21.95	965	+0.02(+0.11%)
Sep 23, 2024	21.91	21.93	21.91	21.93	867	-0.02(-0.11%)
Sep 20, 2024	21.98	21.98	21.95	21.95	993	+0.00(+0.02%)
Sep 19, 2024	21.95	21.95	21.95	21.95	160	-0.00(-0.01%)
Sep 18, 2024	21.95	22.00	21.95	21.95	737	-0.07(-0.33%)
Sep 17, 2024	22.05	22.05	22.00	22.02	2,480	-0.03(-0.14%)
Sep 16, 2024	22.00	22.05	22.00	22.05	62,783	+0.06(+0.27%)
Sep 13, 2024	21.99	22.02	21.98	21.99	12,507	+0.04(+0.18%)
Sep 12, 2024	21.95	21.95	21.95	21.95	307	-0.03(-0.15%)
Sep 11, 2024	21.99	21.99	21.96	21.99	1,923	+0.00(+0.01%)
Sep 10, 2024	22.00	22.00	21.98	21.98	509	+0.07(+0.32%)
Sep 09, 2024	21.91	21.91	21.91	21.91	70	+0.02(+0.10%)
Sep 06, 2024	21.87	21.92	21.84	21.89	1,022	+0.05(+0.24%)
Sep 05, 2024	21.83	21.85	21.83	21.84	2,028	+0.06(+0.27%)
Sep 04, 2024	21.66	21.82	21.66	21.78	26,872	-0.01(-0.04%)