Sequans Communications S.A. American Depositary Shares (each representing ten (NY:SQNS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	2.140	4.120	2.140	3.900	58,336,652	+1.83(+88.41%)
Jul 09, 2025	2.060	2.210	1.930	2.070	5,655,362	+0.01(+0.49%)
Jul 08, 2025	2.000	2.680	1.720	2.060	88,807,496	+0.63(+44.06%)
Jul 07, 2025	1.450	1.460	1.340	1.430	406,309	+0.00(+0.00%)
Jul 03, 2025	1.490	1.490	1.410	1.430	585,241	-0.01(-0.69%)
Jul 02, 2025	1.450	1.460	1.400	1.440	586,232	-0.01(-0.69%)
Jul 01, 2025	1.470	1.510	1.410	1.450	533,996	-0.02(-1.36%)
Jun 30, 2025	1.360	1.480	1.280	1.470	1,288,068	+0.19(+14.83%)
Jun 27, 2025	1.290	1.400	1.280	1.280	274,973	-0.05(-3.75%)
Jun 26, 2025	1.490	1.490	1.260	1.330	939,163	-0.17(-11.33%)
Jun 25, 2025	1.700	1.700	1.440	1.500	725,205	-0.17(-10.18%)
Jun 24, 2025	1.700	1.840	1.520	1.670	1,184,102	+0.00(+0.00%)
Jun 23, 2025	2.210	2.330	1.490	1.670	14,141,644	-0.26(-13.47%)
Jun 20, 2025	1.960	1.960	1.840	1.930	102,971	+0.02(+1.05%)
Jun 18, 2025	1.940	1.955	1.840	1.910	52,994	-0.06(-3.05%)
Jun 17, 2025	1.900	1.980	1.880	1.970	85,185	+0.07(+3.68%)
Jun 16, 2025	1.900	1.940	1.819	1.900	44,930	+0.03(+1.60%)
Jun 13, 2025	1.940	1.940	1.811	1.870	76,319	-0.05(-2.60%)
Jun 12, 2025	1.800	1.930	1.800	1.920	31,075	+0.09(+4.92%)
Jun 11, 2025	1.840	1.900	1.800	1.830	77,211	-0.06(-3.17%)
Jun 10, 2025	1.910	1.950	1.853	1.890	44,827	+0.03(+1.61%)
Jun 09, 2025	1.880	1.910	1.825	1.860	46,976	-0.02(-1.06%)
Jun 06, 2025	1.890	1.930	1.830	1.880	91,587	-0.05(-2.59%)
Jun 05, 2025	1.820	1.930	1.820	1.930	88,875	+0.11(+6.04%)
Jun 04, 2025	1.810	1.820	1.790	1.820	63,645	+0.01(+0.55%)
Jun 03, 2025	1.800	1.850	1.770	1.810	49,804	+0.02(+1.38%)
Jun 02, 2025	1.740	1.800	1.730	1.785	19,376	+0.06(+3.73%)
May 30, 2025	1.800	1.800	1.720	1.721	20,522	-0.07(-3.84%)
May 29, 2025	1.790	1.810	1.780	1.790	25,288	-0.03(-1.65%)
May 28, 2025	1.810	1.849	1.800	1.820	13,063	-0.01(-0.55%)
May 27, 2025	1.800	1.900	1.780	1.830	26,963	+0.03(+1.67%)
May 23, 2025	1.850	1.850	1.770	1.800	37,089	-0.02(-1.10%)
May 22, 2025	1.850	1.900	1.800	1.820	40,848	+0.00(+0.00%)
May 21, 2025	1.930	1.970	1.800	1.820	100,797	-0.08(-4.46%)
May 20, 2025	1.860	1.909	1.860	1.905	11,636	-0.00(-0.26%)
May 19, 2025	1.840	1.940	1.840	1.910	53,259	+0.08(+4.37%)
May 16, 2025	1.830	1.850	1.780	1.830	50,345	+0.00(+0.00%)
May 15, 2025	1.780	1.850	1.760	1.830	59,095	+0.05(+2.81%)
May 14, 2025	1.580	1.780	1.580	1.780	85,282	+0.20(+12.66%)
May 13, 2025	1.550	1.620	1.500	1.580	39,337	-0.01(-0.63%)
May 12, 2025	1.610	1.640	1.560	1.590	62,080	+0.00(+0.00%)
May 09, 2025	1.540	1.590	1.510	1.590	48,552	+0.08(+5.30%)
May 08, 2025	1.460	1.564	1.460	1.510	45,773	+0.02(+1.34%)
May 07, 2025	1.510	1.620	1.450	1.490	112,543	+0.03(+2.05%)
May 06, 2025	1.992	2.070	1.380	1.460	649,113	-0.44(-23.16%)
May 05, 2025	2.070	2.080	1.870	1.900	239,387	-0.13(-6.40%)
May 02, 2025	2.040	2.109	2.010	2.030	17,907	+0.02(+1.00%)