SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	80.89	81.52	80.05	80.13	2,383,490	-0.59(-0.73%)
Jun 27, 2024	80.53	80.93	80.37	80.72	1,730,343	+0.20(+0.25%)
Jun 26, 2024	80.03	80.57	79.97	80.52	2,051,045	+0.44(+0.55%)
Jun 25, 2024	79.50	80.17	79.32	80.08	7,102,395	+0.97(+1.23%)
Jun 24, 2024	79.82	80.16	79.07	79.11	2,244,706	-0.85(-1.06%)
Jun 21, 2024	80.08	80.43	79.66	79.96	1,799,270	-0.27(-0.34%)
Jun 20, 2024	81.18	81.19	79.81	80.23	2,409,144	-0.60(-0.74%)
Jun 18, 2024	80.70	80.83	80.40	80.82	1,723,287	+0.21(+0.26%)
Jun 17, 2024	79.88	80.98	79.65	80.61	1,885,410	+0.80(+1.00%)
Jun 14, 2024	79.46	79.85	79.31	79.82	1,569,688	+0.27(+0.34%)
Jun 13, 2024	79.77	79.83	79.10	79.55	1,510,194	+0.42(+0.53%)
Jun 12, 2024	78.72	79.73	78.57	79.13	3,129,182	+1.14(+1.46%)
Jun 11, 2024	77.15	77.99	76.89	77.99	1,749,496	+0.73(+0.94%)
Jun 10, 2024	76.81	77.34	76.66	77.26	1,944,177	+0.30(+0.39%)
Jun 07, 2024	76.94	77.39	76.67	76.96	1,437,077	-0.02(-0.03%)
Jun 06, 2024	77.12	77.30	76.69	76.98	2,587,712	-0.02(-0.03%)
Jun 05, 2024	76.05	77.00	75.94	77.00	4,175,643	+1.47(+1.94%)
Jun 04, 2024	75.28	75.64	74.97	75.53	2,195,973	+0.22(+0.29%)
Jun 03, 2024	75.43	75.51	74.42	75.31	2,173,238	+0.42(+0.56%)
May 31, 2024	74.98	74.98	73.52	74.89	2,472,424	+0.15(+0.20%)
May 30, 2024	75.53	75.56	74.51	74.74	3,365,105	-1.18(-1.55%)
May 29, 2024	75.63	76.19	75.63	75.92	13,195,502	-0.31(-0.41%)
May 28, 2024	76.07	76.27	75.76	76.23	2,101,540	+0.48(+0.63%)
May 24, 2024	75.29	75.87	75.11	75.75	1,380,737	+0.74(+0.98%)
May 23, 2024	75.97	76.09	74.77	75.01	1,817,238	-0.15(-0.20%)
May 22, 2024	75.40	75.49	74.77	75.16	1,310,143	-0.21(-0.28%)
May 21, 2024	74.89	75.41	74.87	75.37	1,438,961	+0.27(+0.36%)
May 20, 2024	74.65	75.25	74.65	75.10	1,439,258	+0.47(+0.63%)
May 17, 2024	74.79	74.79	74.29	74.63	1,484,844	+0.01(+0.01%)
May 16, 2024	74.94	75.19	74.61	74.62	1,696,146	-0.36(-0.48%)
May 15, 2024	74.08	75.00	73.99	74.98	2,402,761	+1.21(+1.64%)
May 14, 2024	73.18	73.87	73.13	73.78	1,301,845	+0.48(+0.65%)
May 13, 2024	73.53	73.53	73.05	73.30	917,457	+0.00(+0.00%)
May 10, 2024	73.48	73.69	73.04	73.30	1,071,197	+0.06(+0.08%)
May 09, 2024	73.03	73.30	72.81	73.24	2,451,291	+0.20(+0.27%)
May 08, 2024	72.69	73.22	72.69	73.04	1,590,154	-0.05(-0.07%)
May 07, 2024	73.23	73.40	72.96	73.09	6,736,471	-0.03(-0.04%)
May 06, 2024	72.41	73.13	72.28	73.12	1,478,785	+0.98(+1.36%)
May 03, 2024	72.08	72.28	71.67	72.14	1,599,569	+1.36(+1.92%)
May 02, 2024	70.56	70.90	69.84	70.78	1,472,077	+0.85(+1.21%)