S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	9.960	10.16	9.820	10.11	37,722,480	+0.10(+1.00%)
Apr 17, 2024	9.700	10.11	9.690	10.01	47,121,352	+0.16(+1.62%)
Apr 16, 2024	9.760	9.915	9.670	9.850	57,275,640	+0.08(+0.82%)
Apr 15, 2024	9.190	9.830	9.180	9.770	65,023,896	+0.35(+3.72%)
Apr 12, 2024	9.230	9.510	9.160	9.420	45,055,916	+0.39(+4.32%)
Apr 11, 2024	9.160	9.360	8.960	9.030	33,412,266	-0.20(-2.17%)
Apr 10, 2024	9.270	9.340	9.130	9.230	50,260,192	+0.28(+3.13%)
Apr 09, 2024	8.900	9.220	8.880	8.950	27,917,054	-0.04(-0.44%)
Apr 08, 2024	8.970	9.030	8.910	8.990	23,111,476	+0.00(+0.00%)
Apr 05, 2024	9.220	9.240	8.890	8.990	44,438,648	-0.29(-3.12%)
Apr 04, 2024	8.740	9.300	8.720	9.280	39,241,424	+0.35(+3.92%)
Apr 03, 2024	9.040	9.040	8.860	8.930	19,870,850	-0.03(-0.33%)
Apr 02, 2024	9.000	9.090	8.960	8.960	23,734,392	+0.18(+2.05%)
Apr 01, 2024	8.710	8.850	8.680	8.780	19,581,060	+0.05(+0.57%)
Mar 28, 2024	8.730	8.680	8.660	8.730	16,327,955	+0.00(+0.00%)
Mar 27, 2024	8.800	8.920	8.730	8.730	18,338,346	-0.20(-2.24%)
Mar 26, 2024	8.800	8.960	8.795	8.930	13,011,564	+0.05(+0.56%)
Mar 25, 2024	8.890	8.890	8.820	8.880	14,469,496	+0.09(+1.02%)
Mar 22, 2024	8.770	8.820	8.730	8.790	17,959,108	+0.05(+0.57%)
Mar 21, 2024	8.680	8.760	8.650	8.740	20,983,988	-0.09(-1.02%)
Mar 20, 2024	9.060	9.110	8.810	8.830	29,078,718	-0.23(-2.54%)
Mar 19, 2024	9.270	9.320	9.050	9.060	22,095,820	-0.15(-1.66%)
Mar 18, 2024	9.164	9.242	9.075	9.213	21,183,604	-0.17(-1.79%)
Mar 15, 2024	9.351	9.459	9.282	9.380	25,400,526	+0.19(+2.04%)
Mar 14, 2024	9.075	9.351	9.065	9.193	26,714,930	+0.09(+0.97%)
Mar 13, 2024	9.055	9.193	9.045	9.105	15,909,066	+0.05(+0.54%)
Mar 12, 2024	9.242	9.400	9.036	9.055	31,727,270	-0.32(-3.36%)
Mar 11, 2024	9.410	9.518	9.331	9.371	22,069,058	+0.04(+0.42%)
Mar 08, 2024	9.134	9.371	8.986	9.331	36,578,256	+0.18(+1.94%)
Mar 07, 2024	9.252	9.311	9.105	9.154	29,574,896	-0.27(-2.82%)
Mar 06, 2024	9.380	9.509	9.302	9.420	23,274,398	-0.16(-1.65%)
Mar 05, 2024	9.410	9.696	9.381	9.577	26,637,834	+0.30(+3.18%)
Mar 04, 2024	9.302	9.302	9.183	9.282	16,092,351	+0.04(+0.43%)
Mar 01, 2024	9.469	9.496	9.233	9.242	23,238,618	-0.27(-2.80%)
Feb 29, 2024	9.509	9.671	9.420	9.509	20,391,094	-0.10(-1.03%)
Feb 28, 2024	9.656	9.676	9.568	9.607	18,773,996	+0.06(+0.62%)
Feb 27, 2024	9.568	9.686	9.548	9.548	16,894,014	-0.06(-0.62%)
Feb 26, 2024	9.479	9.617	9.449	9.607	20,238,886	+0.11(+1.14%)
Feb 23, 2024	9.420	9.548	9.371	9.499	22,880,466	-0.02(-0.21%)
Feb 22, 2024	9.725	9.794	9.459	9.518	30,107,978	-0.62(-6.12%)
Feb 21, 2024	10.25	10.35	10.12	10.14	22,167,942	-0.02(-0.19%)
Feb 20, 2024	10.10	10.29	10.05	10.16	32,499,294	+0.19(+1.88%)
Feb 16, 2024	9.853	10.02	9.784	9.972	36,502,544	+0.14(+1.40%)
Feb 15, 2024	9.972	10.02	9.814	9.834	26,248,926	-0.17(-1.68%)
Feb 14, 2024	10.11	10.28	9.981	10.00	32,134,560	-0.28(-2.68%)
Feb 13, 2024	10.26	10.48	10.18	10.28	38,875,568	+0.40(+4.09%)
Feb 12, 2024	9.863	9.913	9.725	9.873	22,078,844	+0.02(+0.20%)
Feb 09, 2024	9.991	10.02	9.824	9.853	22,674,084	-0.16(-1.57%)
Feb 08, 2024	10.04	10.09	9.991	10.01	17,370,600	-0.01(-0.10%)
Feb 07, 2024	10.13	10.19	9.991	10.02	23,095,736	-0.25(-2.40%)
Feb 06, 2024	10.30	10.40	10.25	10.27	20,548,292	-0.08(-0.76%)
Feb 05, 2024	10.28	10.50	10.25	10.35	26,089,234	+0.12(+1.16%)
Feb 02, 2024	10.54	10.56	10.13	10.23	38,714,788	-0.33(-3.17%)