Azoria 500 Meritocracy ETF (NY:SPXM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				21.80	0	-0.10(-0.46%)
Dec 05, 2025	21.86	21.96	21.86	21.90	7,073	+0.07(+0.32%)
Dec 04, 2025	21.85	21.87	21.75	21.83	19,505	+0.00(+0.00%)
Dec 03, 2025	21.70	21.85	21.70	21.83	9,775	+0.10(+0.46%)
Dec 02, 2025	21.74	21.82	21.68	21.73	21,140	+0.03(+0.14%)