Invesco S&P 500 Enhanced Value ETF (NY:SPVU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	52.70	52.96	52.70	52.89	12,410	+0.26(+0.50%)
Jul 02, 2025	52.75	52.75	52.38	52.63	12,765	-0.40(-0.76%)
Jul 01, 2025	51.86	53.03	51.86	53.03	3,652	+1.01(+1.94%)
Jun 30, 2025	51.86	52.02	51.86	52.02	10,416	+0.26(+0.49%)
Jun 27, 2025	51.73	51.96	51.61	51.77	18,600	+0.16(+0.30%)
Jun 26, 2025	51.24	51.78	51.24	51.61	62,851	+0.49(+0.96%)
Jun 25, 2025	51.21	51.25	51.07	51.12	4,633	-0.32(-0.62%)
Jun 24, 2025	51.18	51.59	51.18	51.44	12,796	+0.20(+0.39%)
Jun 23, 2025	51.12	51.24	50.90	51.24	39,253	+0.15(+0.30%)
Jun 20, 2025	51.21	51.21	50.99	51.09	3,528	+0.24(+0.48%)
Jun 18, 2025	50.93	51.02	50.84	50.84	6,455	+0.11(+0.22%)
Jun 17, 2025	50.97	51.11	50.73	50.73	9,772	-0.27(-0.53%)
Jun 16, 2025	50.92	51.10	50.89	51.00	5,709	+0.32(+0.63%)
Jun 13, 2025	50.70	50.88	50.65	50.69	7,639	-0.27(-0.52%)
Jun 12, 2025	50.55	50.95	50.55	50.95	6,186	+0.10(+0.20%)
Jun 11, 2025	51.06	51.06	50.73	50.85	12,228	-0.07(-0.14%)
Jun 10, 2025	50.99	50.99	50.89	50.92	1,244	+0.34(+0.68%)
Jun 09, 2025	50.44	50.79	50.44	50.57	3,641	+0.01(+0.02%)
Jun 06, 2025	50.20	50.58	50.20	50.56	5,654	+0.70(+1.41%)
Jun 05, 2025	49.85	50.00	49.79	49.86	18,444	-0.10(-0.20%)
Jun 04, 2025	50.50	50.50	49.96	49.96	4,671	-0.46(-0.92%)
Jun 03, 2025	49.99	50.49	49.98	50.42	34,527	+0.41(+0.81%)
Jun 02, 2025	49.79	50.09	49.71	50.01	75,429	-0.07(-0.14%)
May 30, 2025	49.78	50.20	49.77	50.08	11,285	+0.17(+0.35%)
May 29, 2025	49.86	49.91	49.64	49.91	5,801	+0.24(+0.49%)
May 28, 2025	50.21	50.21	49.67	49.67	43,004	-0.51(-1.02%)
May 27, 2025	49.73	50.22	49.62	50.18	13,469	+0.70(+1.42%)
May 23, 2025	49.26	49.64	49.25	49.48	10,165	-0.18(-0.37%)
May 22, 2025	49.51	49.91	49.51	49.66	10,804	-0.28(-0.57%)
May 21, 2025	50.71	50.71	49.94	49.94	8,886	-1.06(-2.08%)
May 20, 2025	51.15	51.20	50.95	51.00	4,792	-0.14(-0.28%)
May 19, 2025	50.98	51.27	50.98	51.15	4,970	-0.15(-0.28%)
May 16, 2025	50.64	51.29	50.64	51.29	31,512	+0.60(+1.18%)
May 15, 2025	50.10	50.77	50.10	50.69	6,218	+0.44(+0.88%)
May 14, 2025	50.62	50.62	50.21	50.25	13,275	-0.32(-0.64%)
May 13, 2025	50.71	50.90	50.57	50.57	6,779	-0.09(-0.18%)
May 12, 2025	50.85	50.93	50.56	50.67	10,088	+0.82(+1.64%)
May 09, 2025	49.92	50.00	49.84	49.85	6,636	+0.05(+0.09%)
May 08, 2025	49.73	50.22	49.73	49.80	2,296	+0.32(+0.66%)
May 07, 2025	49.47	49.72	49.47	49.48	1,955	+0.14(+0.29%)
May 06, 2025	49.20	49.46	49.12	49.34	1,469	-0.01(-0.01%)
May 05, 2025	49.30	49.61	49.10	49.34	8,030	-0.38(-0.76%)
May 02, 2025	49.51	49.72	49.51	49.72	3,037	+0.72(+1.46%)