Invesco S&P 500 Quality ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	67.01	68.48	66.92	67.90	908,985	+0.65(+0.97%)
Dec 19, 2024	67.89	68.07	67.22	67.25	1,104,157	-0.27(-0.40%)
Dec 18, 2024	69.38	69.43	67.47	67.52	1,196,350	-1.95(-2.81%)
Dec 17, 2024	69.48	69.66	69.26	69.47	750,655	-0.32(-0.46%)
Dec 16, 2024	69.49	69.97	69.49	69.79	719,896	+0.47(+0.68%)
Dec 13, 2024	69.29	69.54	69.06	69.32	1,151,631	+0.69(+1.01%)
Dec 12, 2024	68.95	68.95	68.60	68.63	620,210	-0.47(-0.68%)
Dec 11, 2024	69.13	69.35	69.03	69.10	602,977	+0.38(+0.55%)
Dec 10, 2024	68.97	68.97	68.62	68.72	830,434	-0.35(-0.51%)
Dec 09, 2024	69.30	69.39	68.97	69.07	749,742	-0.21(-0.30%)
Dec 06, 2024	69.07	69.45	69.07	69.28	1,013,940	+0.28(+0.41%)
Dec 05, 2024	69.25	69.26	68.94	69.00	724,484	-0.26(-0.38%)
Dec 04, 2024	69.25	69.28	69.03	69.26	688,627	+0.09(+0.13%)
Dec 03, 2024	69.30	69.30	69.02	69.17	517,124	-0.25(-0.36%)
Dec 02, 2024	69.07	69.44	68.99	69.42	603,826	+0.35(+0.51%)
Nov 29, 2024	68.80	69.17	68.77	69.07	279,928	+0.37(+0.54%)
Nov 27, 2024	68.90	68.99	68.59	68.70	610,966	-0.25(-0.36%)
Nov 26, 2024	68.84	68.97	68.73	68.95	988,314	+0.19(+0.28%)
Nov 25, 2024	68.73	68.95	68.43	68.76	706,396	+0.42(+0.61%)
Nov 22, 2024	68.00	68.37	67.98	68.34	626,262	+0.39(+0.57%)
Nov 21, 2024	67.44	68.10	67.10	67.95	875,433	+0.78(+1.16%)
Nov 20, 2024	67.24	67.24	66.65	67.17	730,317	-0.03(-0.04%)
Nov 19, 2024	66.94	67.33	66.66	67.20	1,074,721	-0.16(-0.24%)
Nov 18, 2024	67.02	67.46	66.92	67.36	575,457	+0.32(+0.48%)
Nov 15, 2024	67.52	67.52	66.93	67.04	714,397	-0.93(-1.37%)
Nov 14, 2024	68.36	68.38	67.89	67.97	731,044	-0.38(-0.56%)
Nov 13, 2024	68.22	68.52	68.03	68.35	854,334	-0.02(-0.03%)
Nov 12, 2024	68.50	68.50	68.06	68.37	887,950	-0.16(-0.23%)
Nov 11, 2024	68.68	68.75	68.37	68.53	802,256	-0.04(-0.06%)
Nov 08, 2024	68.36	68.73	68.29	68.57	586,004	+0.27(+0.40%)
Nov 07, 2024	68.20	68.39	68.08	68.30	803,233	+0.37(+0.54%)
Nov 06, 2024	67.93	67.99	67.40	67.93	1,341,192	+1.33(+2.00%)
Nov 05, 2024	66.00	66.60	65.92	66.60	704,879	+0.72(+1.09%)
Nov 04, 2024	65.98	66.16	65.67	65.88	819,929	-0.01(-0.02%)
Nov 01, 2024	65.68	66.23	65.55	65.89	809,225	+0.22(+0.34%)
Oct 31, 2024	66.46	66.46	65.63	65.67	838,620	-1.00(-1.50%)
Oct 30, 2024	66.76	66.99	66.64	66.67	727,952	-0.18(-0.27%)
Oct 29, 2024	66.59	67.00	66.38	66.85	589,164	+0.12(+0.18%)
Oct 28, 2024	66.88	66.92	66.66	66.73	1,160,348	+0.07(+0.11%)
Oct 25, 2024	67.05	67.27	66.59	66.66	716,550	-0.07(-0.10%)
Oct 24, 2024	66.96	66.96	66.52	66.73	605,439	-0.14(-0.21%)
Oct 23, 2024	67.21	67.28	66.51	66.87	1,264,023	-0.45(-0.67%)
Oct 22, 2024	67.34	67.51	67.15	67.32	862,280	-0.47(-0.69%)
Oct 21, 2024	67.96	68.02	67.51	67.79	943,281	-0.28(-0.41%)
Oct 18, 2024	67.90	68.07	67.79	68.07	628,645	+0.42(+0.62%)
Oct 17, 2024	68.05	68.06	67.61	67.65	572,776	-0.02(-0.03%)
Oct 16, 2024	67.54	67.70	67.31	67.67	664,139	+0.12(+0.18%)
Oct 15, 2024	68.10	68.38	67.39	67.55	1,300,690	-0.56(-0.82%)
Oct 14, 2024	67.67	68.15	67.61	68.11	584,566	+0.58(+0.86%)
Oct 11, 2024	67.28	67.62	67.24	67.53	563,818	+0.25(+0.37%)
Oct 10, 2024	67.22	67.38	67.05	67.28	758,459	-0.13(-0.19%)
Oct 09, 2024	66.72	67.50	66.63	67.41	779,853	+0.68(+1.02%)
Oct 08, 2024	66.30	66.77	66.18	66.73	1,025,402	+0.61(+0.92%)
Oct 07, 2024	66.66	66.66	65.96	66.12	1,199,835	-0.81(-1.21%)
Oct 04, 2024	67.03	67.06	66.47	66.93	1,096,237	+0.37(+0.56%)
Oct 03, 2024	66.46	66.78	66.29	66.56	763,954	-0.23(-0.34%)
Oct 02, 2024	66.63	66.97	66.36	66.79	622,404	+0.02(+0.03%)