S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.60	50.60	49.86	50.04	842,739	-0.27(-0.54%)
Sep 28, 2023	49.96	50.50	49.91	50.31	842,645	+0.30(+0.60%)
Sep 27, 2023	50.00	50.15	49.56	50.01	1,264,158	+0.22(+0.44%)
Sep 26, 2023	50.15	50.15	49.68	49.79	826,943	-0.66(-1.31%)
Sep 25, 2023	50.06	50.45	50.17	50.45	1,519,046	+0.26(+0.52%)
Sep 22, 2023	50.26	50.55	50.13	50.19	752,544	+0.03(+0.06%)
Sep 21, 2023	50.57	50.61	50.12	50.16	638,515	-0.77(-1.51%)
Sep 20, 2023	51.56	51.62	50.90	50.93	630,962	-0.55(-1.07%)
Sep 19, 2023	51.51	51.52	51.12	51.48	598,737	-0.10(-0.19%)
Sep 18, 2023	51.29	51.70	51.29	51.58	520,323	+0.21(+0.41%)
Sep 15, 2023	51.81	51.84	51.31	51.37	701,996	-0.65(-1.25%)
Sep 14, 2023	51.95	52.08	51.73	52.02	475,529	+0.33(+0.64%)
Sep 13, 2023	51.64	51.80	51.52	51.69	1,335,155	+0.07(+0.14%)
Sep 12, 2023	51.70	51.85	51.53	51.62	369,493	-0.20(-0.38%)
Sep 11, 2023	51.93	52.00	51.58	51.82	531,293	+0.11(+0.21%)
Sep 08, 2023	51.68	51.88	51.60	51.71	418,502	+0.10(+0.19%)
Sep 07, 2023	51.53	51.70	51.41	51.61	488,091	-0.25(-0.48%)
Sep 06, 2023	52.05	52.06	51.55	51.86	1,431,609	-0.28(-0.54%)
Sep 05, 2023	52.29	52.37	52.11	52.13	736,593	-0.23(-0.44%)
Sep 01, 2023	52.59	52.64	52.15	52.36	660,692	+0.08(+0.15%)
Aug 31, 2023	52.36	52.55	52.26	52.28	743,288	-0.01(-0.02%)
Aug 30, 2023	52.15	52.34	52.03	52.29	541,594	+0.24(+0.46%)
Aug 29, 2023	51.35	52.06	51.31	52.05	1,696,592	+0.70(+1.36%)
Aug 28, 2023	51.28	51.42	51.11	51.36	1,147,544	+0.39(+0.76%)
Aug 25, 2023	50.79	51.15	50.43	50.97	847,917	+0.35(+0.69%)
Aug 24, 2023	51.58	51.62	50.61	50.62	819,890	-0.65(-1.26%)
Aug 23, 2023	50.82	51.33	50.79	51.27	749,129	+0.55(+1.08%)
Aug 22, 2023	51.15	51.15	50.64	50.72	2,233,834	-0.19(-0.37%)
Aug 21, 2023	50.58	50.98	50.41	50.91	383,372	+0.49(+0.97%)
Aug 18, 2023	50.04	50.52	50.02	50.42	550,014	+0.09(+0.18%)
Aug 17, 2023	50.78	50.82	50.27	50.33	554,959	-0.23(-0.45%)
Aug 16, 2023	50.88	51.14	50.55	50.56	357,554	-0.35(-0.69%)
Aug 15, 2023	51.31	51.33	50.84	50.91	569,715	-0.53(-1.03%)
Aug 14, 2023	50.92	51.45	50.88	51.44	522,082	+0.45(+0.88%)
Aug 11, 2023	50.83	51.10	50.75	50.99	431,614	-0.04(-0.08%)
Aug 10, 2023	51.26	51.67	50.89	51.03	471,927	+0.03(+0.06%)
Aug 09, 2023	51.33	51.36	50.92	51.00	305,326	-0.26(-0.51%)
Aug 08, 2023	51.26	51.30	50.87	51.26	492,001	-0.33(-0.64%)
Aug 07, 2023	51.26	51.59	51.26	51.59	860,651	+0.55(+1.07%)
Aug 04, 2023	51.47	51.69	50.98	51.04	741,031	-0.28(-0.54%)
Aug 03, 2023	51.17	51.52	51.11	51.32	473,929	-0.05(-0.10%)
Aug 02, 2023	51.73	51.76	51.28	51.37	405,822	-0.69(-1.32%)