Invesco S&P 500 Quality ETF (NY:SPHQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	67.61	68.01	67.14	67.44	912,739	+0.19(+0.28%)
May 07, 2025	66.73	67.51	66.68	67.25	1,009,641	+0.64(+0.96%)
May 06, 2025	66.44	67.07	66.35	66.61	743,272	-0.38(-0.57%)
May 05, 2025	66.83	67.33	66.74	66.99	1,460,379	-0.22(-0.33%)
May 02, 2025	66.98	67.38	66.87	67.21	1,179,282	+0.97(+1.46%)
May 01, 2025	66.48	66.72	66.17	66.24	979,170	+0.09(+0.14%)
Apr 30, 2025	65.28	66.31	64.60	66.15	953,951	+0.33(+0.50%)
Apr 29, 2025	65.18	65.94	65.11	65.82	808,169	+0.48(+0.73%)
Apr 28, 2025	65.34	65.54	64.72	65.34	947,422	+0.12(+0.18%)
Apr 25, 2025	64.82	65.25	64.43	65.22	1,189,951	+0.28(+0.43%)
Apr 24, 2025	64.06	64.98	63.82	64.94	808,399	+1.03(+1.61%)
Apr 23, 2025	64.61	65.01	63.68	63.91	1,191,937	+0.57(+0.90%)
Apr 22, 2025	62.41	63.51	62.36	63.34	1,077,510	+1.64(+2.66%)
Apr 21, 2025	62.54	62.67	61.02	61.70	1,197,320	-1.30(-2.06%)
Apr 17, 2025	62.82	63.54	62.65	63.00	1,511,676	+0.33(+0.53%)
Apr 16, 2025	63.30	63.65	62.12	62.67	2,020,983	-1.13(-1.77%)
Apr 15, 2025	64.00	64.48	63.74	63.80	1,390,932	-0.09(-0.14%)
Apr 14, 2025	64.27	64.41	63.40	63.89	1,288,586	+0.60(+0.95%)
Apr 11, 2025	62.11	63.62	61.80	63.29	2,195,734	+0.97(+1.56%)
Apr 10, 2025	63.03	63.21	60.62	62.32	1,513,602	-1.81(-2.82%)
Apr 09, 2025	58.68	64.40	58.58	64.13	3,391,861	+4.89(+8.25%)
Apr 08, 2025	61.81	62.14	58.41	59.24	3,116,271	-0.73(-1.22%)
Apr 07, 2025	58.63	61.42	57.67	59.97	3,914,005	-0.29(-0.48%)
Apr 04, 2025	62.59	62.81	60.29	60.26	5,558,375	-3.78(-5.90%)
Apr 03, 2025	64.55	65.05	63.99	64.04	1,688,627	-2.40(-3.61%)
Apr 02, 2025	65.62	66.77	65.60	66.44	883,255	+0.25(+0.38%)
Apr 01, 2025	65.98	66.36	65.56	66.19	1,119,789	-0.15(-0.23%)
Mar 31, 2025	65.14	66.52	64.90	66.34	1,444,807	+0.62(+0.94%)
Mar 28, 2025	66.79	66.91	65.65	65.72	1,175,178	-1.26(-1.88%)
Mar 27, 2025	66.80	67.30	66.56	66.98	2,338,022	+0.03(+0.04%)
Mar 26, 2025	67.40	67.57	66.73	66.95	974,635	-0.39(-0.58%)
Mar 25, 2025	67.44	67.55	67.14	67.34	657,061	+0.08(+0.12%)
Mar 24, 2025	66.93	67.41	66.86	67.26	980,059	+1.03(+1.56%)
Mar 21, 2025	65.94	66.29	65.74	66.23	1,269,309	-0.24(-0.36%)
Mar 20, 2025	66.35	67.10	66.32	66.47	1,214,427	-0.25(-0.37%)
Mar 19, 2025	66.34	67.12	66.17	66.72	1,024,926	+0.50(+0.75%)
Mar 18, 2025	66.70	66.71	65.97	66.22	1,089,002	-0.73(-1.09%)
Mar 17, 2025	66.11	67.15	66.11	66.95	979,606	+0.76(+1.14%)
Mar 14, 2025	65.50	66.27	65.40	66.19	1,060,399	+1.12(+1.72%)
Mar 13, 2025	65.94	66.00	64.88	65.07	1,233,189	-1.13(-1.70%)
Mar 12, 2025	66.68	66.78	65.72	66.20	1,114,405	+0.05(+0.08%)
Mar 11, 2025	66.64	66.86	65.81	66.15	1,508,003	-0.74(-1.10%)
Mar 10, 2025	67.36	67.75	66.37	66.89	1,452,129	-1.29(-1.89%)
Mar 07, 2025	67.64	68.31	67.12	68.17	1,230,339	+0.18(+0.26%)
Mar 06, 2025	68.39	68.86	67.68	67.99	1,354,081	-1.20(-1.73%)
Mar 05, 2025	68.43	69.37	68.21	69.19	1,531,451	+0.68(+0.99%)
Mar 04, 2025	69.07	69.41	68.24	68.51	2,515,675	-0.85(-1.22%)