Global X SuperIncome Preferred ETF (NY:SPFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.400	9.450	9.400	9.440	44,969	-0.01(-0.11%)
Jan 29, 2026	9.550	9.550	9.450	9.450	33,017	-0.08(-0.82%)
Jan 28, 2026	9.500	9.549	9.500	9.528	54,224	-0.01(-0.06%)
Jan 27, 2026	9.520	9.570	9.520	9.534	45,400	+0.00(+0.01%)
Jan 26, 2026	9.620	9.620	9.520	9.532	18,321	-0.03(-0.29%)
Jan 23, 2026	9.560	9.610	9.560	9.560	57,464	-0.04(-0.42%)
Jan 22, 2026	9.550	9.650	9.550	9.600	18,261	+0.04(+0.41%)
Jan 21, 2026	9.540	9.580	9.515	9.561	84,519	+0.08(+0.86%)
Jan 20, 2026	9.500	9.530	9.450	9.480	73,164	-0.07(-0.72%)
Jan 16, 2026	9.580	9.580	9.548	9.548	34,298	-0.06(-0.65%)
Jan 15, 2026	9.650	9.650	9.600	9.610	37,212	+0.00(+0.01%)
Jan 14, 2026	9.590	9.620	9.570	9.610	20,682	+0.01(+0.08%)
Jan 13, 2026	9.580	9.617	9.580	9.602	36,260	+0.01(+0.07%)
Jan 12, 2026	9.540	9.595	9.540	9.595	17,306	-0.01(-0.06%)
Jan 09, 2026	9.561	9.600	9.550	9.600	20,736	+0.05(+0.52%)
Jan 08, 2026	9.510	9.560	9.508	9.551	38,986	-0.01(-0.10%)
Jan 07, 2026	9.650	9.650	9.524	9.560	48,755	-0.04(-0.42%)
Jan 06, 2026	9.460	9.600	9.460	9.600	45,237	+0.14(+1.48%)
Jan 05, 2026	9.420	9.500	9.420	9.460	31,016	+0.05(+0.48%)
Jan 02, 2026	9.340	9.440	9.340	9.414	50,850	+0.09(+1.01%)
Dec 31, 2025	9.360	9.370	9.320	9.320	105,956	-0.05(-0.52%)
Dec 30, 2025	9.400	9.401	9.360	9.369	53,735	-0.03(-0.27%)
Dec 29, 2025	9.416	9.416	9.376	9.394	57,433	-0.04(-0.44%)
Dec 26, 2025	9.426	9.436	9.410	9.436	36,633	+0.02(+0.21%)
Dec 24, 2025	9.436	9.436	9.406	9.416	31,878	-0.01(-0.10%)
Dec 23, 2025	9.416	9.436	9.402	9.425	34,497	+0.00(+0.05%)
Dec 22, 2025	9.396	9.436	9.396	9.421	155,188	+0.01(+0.16%)
Dec 19, 2025	9.337	9.416	9.337	9.406	46,533	+0.05(+0.48%)
Dec 18, 2025	9.386	9.406	9.351	9.361	22,406	+0.05(+0.58%)
Dec 17, 2025	9.307	9.376	9.307	9.307	87,863	-0.02(-0.26%)
Dec 16, 2025	9.327	9.365	9.317	9.331	97,101	+0.00(+0.05%)
Dec 15, 2025	9.298	9.366	9.298	9.327	52,473	-0.03(-0.30%)
Dec 12, 2025	9.356	9.406	9.337	9.355	23,021	-0.05(-0.54%)
Dec 11, 2025	9.327	9.407	9.327	9.406	29,379	+0.02(+0.21%)
Dec 10, 2025	9.277	9.411	9.277	9.386	65,760	+0.06(+0.64%)
Dec 09, 2025	9.257	9.346	9.257	9.327	66,264	+0.10(+1.07%)
Dec 08, 2025	9.317	9.317	9.227	9.227	50,726	-0.04(-0.43%)
Dec 05, 2025	9.178	9.267	9.178	9.267	18,882	+0.07(+0.75%)
Dec 04, 2025	9.168	9.208	9.168	9.198	26,285	-0.00(-0.05%)
Dec 03, 2025	9.158	9.208	9.148	9.202	71,457	+0.03(+0.33%)
Dec 02, 2025	9.109	9.178	9.109	9.172	42,309	+0.06(+0.69%)