Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.87	15.96	14.55	14.78	9,265,617	+0.02(+0.14%)
Mar 30, 2020	15.41	15.75	14.42	14.76	9,354,886	-0.62(-4.03%)
Mar 27, 2020	16.40	16.40	15.11	15.38	10,919,300	-1.68(-9.85%)
Mar 26, 2020	16.44	18.18	15.73	17.06	18,008,852	+1.06(+6.62%)
Mar 25, 2020	17.79	18.39	15.40	16.00	22,994,646	-0.32(-1.96%)
Mar 24, 2020	15.59	17.44	14.63	16.32	31,387,434	+3.35(+25.83%)
Mar 23, 2020	11.73	13.34	11.01	12.97	16,745,009	+1.74(+15.49%)
Mar 20, 2020	11.46	14.74	10.99	11.23	21,384,300	+0.74(+7.05%)
Mar 19, 2020	10.08	11.40	9.400	10.49	10,845,027	-0.07(-0.66%)
Mar 18, 2020	11.53	11.77	9.060	10.56	14,322,645	-2.10(-16.59%)
Mar 17, 2020	12.36	13.43	11.19	12.66	12,103,946	+0.75(+6.30%)
Mar 16, 2020	12.19	13.60	11.72	11.91	10,872,310	-2.78(-18.92%)
Mar 13, 2020	15.52	15.78	13.48	14.69	12,044,600	+0.88(+6.37%)
Mar 12, 2020	13.28	16.09	13.13	13.81	15,258,102	-2.60(-15.84%)
Mar 11, 2020	17.92	18.26	15.50	16.41	13,756,641	-2.03(-11.01%)
Mar 10, 2020	20.81	21.12	18.00	18.44	12,386,162	-1.00(-5.14%)
Mar 09, 2020	18.39	20.37	17.00	19.44	13,282,697	-2.23(-10.29%)
Mar 06, 2020	22.46	23.28	21.00	21.67	12,867,800	-2.42(-10.05%)
Mar 05, 2020	22.68	24.34	22.03	24.09	14,103,147	+0.33(+1.39%)
Mar 04, 2020	25.52	25.75	22.86	23.76	15,442,111	-0.95(-3.84%)
Mar 03, 2020	26.90	27.45	23.76	24.71	20,047,516	-1.09(-4.22%)