Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.58	28.04	25.32	26.61	12,616,823	-0.56(-2.06%)
Nov 27, 2020	28.81	28.88	27.05	27.17	10,939,000	+0.07(+0.26%)
Nov 25, 2020	24.75	27.80	24.62	27.10	18,083,100	+2.14(+8.57%)
Nov 24, 2020	25.19	25.38	24.31	24.96	9,122,511	+0.05(+0.20%)
Nov 23, 2020	23.61	25.40	23.50	24.91	13,544,819	+1.60(+6.86%)
Nov 20, 2020	24.53	24.60	23.05	23.31	11,245,000	-0.74(-3.08%)
Nov 19, 2020	23.15	24.34	22.78	24.05	14,211,013	+1.46(+6.46%)
Nov 18, 2020	21.44	23.69	21.25	22.59	18,528,876	+1.24(+5.81%)
Nov 17, 2020	20.82	21.60	20.37	21.35	9,111,456	+0.46(+2.20%)
Nov 16, 2020	20.63	21.22	19.84	20.89	22,533,220	-1.38(-6.20%)
Nov 13, 2020	22.02	22.35	21.13	22.27	7,348,700	+0.65(+3.01%)
Nov 12, 2020	21.45	22.25	20.89	21.62	9,618,745	-0.32(-1.46%)
Nov 11, 2020	20.89	22.38	20.60	21.94	12,830,340	+1.47(+7.18%)
Nov 10, 2020	20.77	20.93	19.11	20.47	9,819,906	+0.02(+0.10%)
Nov 09, 2020	20.01	21.38	19.34	20.45	14,526,052	+1.42(+7.46%)
Nov 06, 2020	20.00	20.20	18.37	19.03	13,387,800	-0.14(-0.73%)
Nov 05, 2020	18.25	19.17	18.03	19.17	11,759,244	+1.14(+6.32%)
Nov 04, 2020	18.49	18.81	17.85	18.03	7,832,388	-0.42(-2.28%)
Nov 03, 2020	17.89	18.67	17.68	18.45	8,458,730	+0.79(+4.47%)