Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.29	31.73	30.16	30.63	8,480,599	+0.49(+1.63%)
Mar 30, 2021	28.91	30.38	28.38	30.14	8,465,692	+0.93(+3.18%)
Mar 29, 2021	30.86	30.95	28.73	29.21	11,319,258	-0.38(-1.28%)
Mar 26, 2021	29.69	30.53	28.37	29.59	6,372,700	+0.01(+0.03%)
Mar 25, 2021	28.00	29.95	27.58	29.58	8,850,935	+0.78(+2.71%)
Mar 24, 2021	30.92	31.54	28.66	28.80	9,166,007	-2.13(-6.89%)
Mar 23, 2021	31.90	31.93	29.95	30.93	11,323,268	-1.31(-4.06%)
Mar 22, 2021	33.51	33.79	31.98	32.24	7,257,665	-0.90(-2.72%)
Mar 19, 2021	31.82	33.24	30.90	33.14	7,363,200	+1.18(+3.69%)
Mar 18, 2021	33.14	33.68	31.68	31.96	9,195,223	-1.78(-5.28%)
Mar 17, 2021	31.86	34.12	31.21	33.74	12,604,793	+1.23(+3.78%)
Mar 16, 2021	34.71	34.80	32.27	32.51	10,842,575	-2.29(-6.58%)
Mar 15, 2021	35.67	36.36	33.65	34.80	13,222,167	+0.25(+0.72%)
Mar 12, 2021	32.54	34.73	32.05	34.55	10,436,800	+0.97(+2.89%)
Mar 11, 2021	32.50	34.20	31.56	33.58	15,785,702	+2.99(+9.77%)
Mar 10, 2021	32.49	33.41	29.92	30.59	16,131,778	+0.39(+1.29%)
Mar 09, 2021	28.32	30.75	27.72	30.20	14,592,468	+3.67(+13.83%)
Mar 08, 2021	27.31	29.62	26.30	26.53	15,180,971	-0.76(-2.78%)
Mar 05, 2021	28.69	29.62	23.94	27.29	36,952,300	-3.01(-9.93%)
Mar 04, 2021	31.01	32.58	28.58	30.30	17,406,844	-1.73(-5.40%)
Mar 03, 2021	35.10	35.18	31.85	32.03	18,174,240	-1.74(-5.15%)
Mar 02, 2021	38.17	38.17	33.45	33.77	14,743,321	-4.37(-11.46%)