Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.06	20.85	18.96	19.23	19,614,472	-1.21(-5.92%)
Sep 29, 2020	20.69	20.98	19.59	20.44	32,255,050	-0.07(-0.34%)
Sep 28, 2020	18.29	20.78	18.10	20.51	54,395,456	+4.08(+24.83%)
Sep 25, 2020	15.97	16.47	15.87	16.43	5,428,400	+0.51(+3.20%)
Sep 24, 2020	15.50	16.34	14.92	15.92	11,875,978	+0.19(+1.21%)
Sep 23, 2020	16.44	16.69	15.54	15.73	9,946,402	-0.74(-4.49%)
Sep 22, 2020	16.49	16.61	16.12	16.47	6,957,882	-0.01(-0.06%)
Sep 21, 2020	16.76	16.99	15.90	16.48	10,808,385	-0.73(-4.24%)
Sep 18, 2020	17.22	17.38	16.82	17.21	8,275,800	+0.03(+0.17%)
Sep 17, 2020	17.00	17.32	16.72	17.18	7,301,059	-0.23(-1.32%)
Sep 16, 2020	17.53	17.79	17.28	17.41	6,728,637	-0.29(-1.64%)
Sep 15, 2020	17.48	18.08	17.17	17.70	8,902,602	+0.31(+1.78%)
Sep 14, 2020	16.80	17.47	16.62	17.39	7,619,393	+0.83(+5.01%)
Sep 11, 2020	17.45	17.60	16.33	16.56	12,764,600	-0.89(-5.10%)
Sep 10, 2020	17.84	18.46	17.29	17.45	12,727,569	-0.26(-1.47%)
Sep 09, 2020	18.18	18.70	17.12	17.71	20,183,576	+0.31(+1.78%)
Sep 08, 2020	16.39	18.25	16.00	17.40	20,243,800	+1.48(+9.30%)
Sep 04, 2020	16.57	16.89	14.86	15.92	15,028,500	-0.61(-3.69%)
Sep 03, 2020	16.63	17.19	16.22	16.53	12,285,397	-0.57(-3.33%)
Sep 02, 2020	17.50	17.54	16.33	17.10	13,405,898	-0.31(-1.78%)