Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.73	23.73	23.73	6,332,509	-0.28(-1.17%)
Dec 30, 2020	23.89	24.38	23.65	24.01	6,332,509	+0.26(+1.09%)
Dec 29, 2020	24.04	24.24	23.01	23.75	9,329,677	-0.19(-0.79%)
Dec 28, 2020	26.16	26.49	23.61	23.94	16,164,085	-1.91(-7.39%)
Dec 24, 2020	26.81	26.89	25.26	25.85	8,784,400	-0.97(-3.62%)
Dec 23, 2020	25.55	27.44	25.23	26.82	18,260,748	+1.35(+5.30%)
Dec 22, 2020	25.42	25.94	24.35	25.47	16,914,262	+0.67(+2.70%)
Dec 21, 2020	24.17	25.31	23.92	24.80	15,808,242	+0.96(+4.03%)
Dec 18, 2020	24.00	25.33	23.78	23.84	30,338,700	-1.66(-6.51%)
Dec 17, 2020	25.65	26.15	24.70	25.50	18,296,596	-0.36(-1.39%)
Dec 16, 2020	24.98	26.87	24.51	25.86	22,592,944	+1.35(+5.51%)
Dec 15, 2020	26.91	27.05	24.38	24.51	30,756,166	-1.96(-7.40%)
Dec 14, 2020	27.11	28.83	26.38	26.47	47,044,120	-5.57(-17.38%)
Dec 11, 2020	31.95	34.60	31.86	32.04	18,496,900	-0.14(-0.44%)
Dec 10, 2020	30.23	32.60	29.61	32.18	14,570,998	+0.05(+0.16%)
Dec 09, 2020	34.00	35.82	30.51	32.13	25,830,884	-1.26(-3.77%)
Dec 08, 2020	33.07	33.69	31.61	33.39	21,517,944	-1.21(-3.50%)
Dec 07, 2020	29.57	33.87	29.04	34.60	27,738,694	+5.86(+20.39%)
Dec 04, 2020	28.20	29.20	28.15	28.74	8,686,300	+0.66(+2.35%)
Dec 03, 2020	27.79	28.78	27.56	28.08	9,176,396	+0.55(+2.00%)
Dec 02, 2020	28.00	28.02	26.29	27.53	16,337,007	-0.82(-2.89%)