Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.010	4.320	4.000	4.280	28,559,760	+0.35(+8.91%)
Jul 28, 2023	3.830	3.960	3.780	3.930	13,827,550	+0.18(+4.80%)
Jul 27, 2023	3.930	4.000	3.700	3.750	15,835,468	-0.15(-3.85%)
Jul 26, 2023	3.700	3.910	3.680	3.900	15,163,122	+0.21(+5.69%)
Jul 25, 2023	3.780	3.795	3.670	3.690	12,061,831	-0.08(-2.12%)
Jul 24, 2023	3.860	3.940	3.720	3.770	12,362,337	-0.06(-1.57%)
Jul 21, 2023	3.900	3.980	3.760	3.830	13,475,611	-0.07(-1.79%)
Jul 20, 2023	3.930	3.960	3.810	3.900	12,889,064	-0.08(-2.01%)
Jul 19, 2023	3.850	4.050	3.840	3.980	18,888,280	+0.18(+4.74%)
Jul 18, 2023	3.780	3.910	3.760	3.800	13,019,103	+0.01(+0.26%)
Jul 17, 2023	3.830	3.835	3.690	3.790	17,586,968	-0.01(-0.26%)
Jul 14, 2023	4.060	4.230	3.750	3.800	28,992,204	-0.22(-5.47%)
Jul 13, 2023	3.970	4.120	3.920	4.020	23,719,078	+0.15(+3.88%)
Jul 12, 2023	3.930	4.010	3.810	3.870	14,598,588	-0.01(-0.26%)
Jul 11, 2023	3.770	3.930	3.700	3.880	16,660,347	+0.10(+2.65%)
Jul 10, 2023	3.690	3.790	3.600	3.780	19,113,734	+0.11(+3.00%)
Jul 07, 2023	3.680	3.770	3.650	3.670	17,004,208	-0.01(-0.27%)
Jul 06, 2023	3.840	3.840	3.600	3.680	23,402,358	-0.23(-5.88%)
Jul 05, 2023	3.770	4.030	3.700	3.910	25,457,656	+0.14(+3.71%)