Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.56	10.65	9.870	9.880	13,550,822	-0.81(-7.58%)
Mar 30, 2022	10.80	11.14	10.46	10.69	13,829,626	-0.32(-2.91%)
Mar 29, 2022	9.900	11.25	9.900	11.01	30,783,040	+1.25(+12.81%)
Mar 28, 2022	9.460	9.915	9.259	9.760	9,589,826	+0.33(+3.50%)
Mar 25, 2022	9.730	9.740	9.280	9.430	7,039,870	-0.30(-3.08%)
Mar 24, 2022	9.600	9.800	9.290	9.730	8,204,673	+0.16(+1.67%)
Mar 23, 2022	9.540	9.870	9.320	9.570	9,908,665	-0.08(-0.83%)
Mar 22, 2022	9.330	9.785	9.250	9.650	10,629,560	+0.30(+3.21%)
Mar 21, 2022	9.270	9.600	9.000	9.350	11,257,179	-0.08(-0.85%)
Mar 18, 2022	8.810	9.545	8.760	9.430	23,798,732	+0.44(+4.89%)
Mar 17, 2022	7.910	8.990	7.890	8.990	20,015,848	+1.00(+12.52%)
Mar 16, 2022	7.490	8.000	7.470	7.990	16,483,354	+0.63(+8.56%)
Mar 15, 2022	6.810	7.370	6.700	7.360	15,115,594	+0.57(+8.39%)
Mar 14, 2022	7.170	7.300	6.710	6.790	13,658,536	-0.49(-6.73%)
Mar 11, 2022	7.680	7.735	7.265	7.280	8,636,093	-0.29(-3.83%)
Mar 10, 2022	7.710		7.380	7.570	9,669,028	-0.25(-3.20%)
Mar 09, 2022	7.600	7.960	7.580	7.820	11,452,409	+0.40(+5.39%)
Mar 08, 2022	7.400	7.829	7.050	7.420	17,951,762	+0.06(+0.82%)
Mar 07, 2022	7.890	8.170	7.360	7.360	15,831,927	-0.48(-6.12%)
Mar 04, 2022	8.260	8.325	7.780	7.840	14,944,098	-0.41(-4.97%)
Mar 03, 2022	9.290	9.351	8.200	8.250	20,242,392	-1.17(-12.42%)
Mar 02, 2022	9.350	9.580	9.070	9.420	14,727,066	+0.07(+0.75%)