Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.550	2.570	2.370	2.450	11,344,108	-0.09(-3.54%)
Dec 28, 2023	2.670	2.690	2.510	2.540	10,473,693	-0.16(-5.93%)
Dec 27, 2023	2.660	2.730	2.600	2.700	13,461,641	+0.05(+1.89%)
Dec 26, 2023	2.610	2.690	2.550	2.650	9,942,858	+0.05(+1.92%)
Dec 22, 2023	2.470	2.650	2.400	2.600	11,568,690	+0.13(+5.26%)
Dec 21, 2023	2.480	2.510	2.400	2.470	6,524,682	+0.11(+4.66%)
Dec 20, 2023	2.580	2.605	2.350	2.360	12,347,179	-0.28(-10.61%)
Dec 19, 2023	2.480	2.650	2.475	2.640	10,911,043	+0.17(+6.88%)
Dec 18, 2023	2.480	2.560	2.410	2.470	9,852,775	-0.04(-1.59%)
Dec 15, 2023	2.600	2.650	2.460	2.510	32,329,908	-0.05(-1.95%)
Dec 14, 2023	2.480	2.720	2.480	2.560	22,795,712	+0.11(+4.49%)
Dec 13, 2023	2.220	2.460	2.160	2.450	15,671,858	+0.22(+9.87%)
Dec 12, 2023	2.340	2.340	2.170	2.230	8,417,275	-0.09(-3.88%)
Dec 11, 2023	2.250	2.360	2.240	2.320	10,628,705	-0.01(-0.43%)
Dec 08, 2023	2.210	2.340	2.160	2.330	14,213,247	+0.10(+4.48%)
Dec 07, 2023	2.020	2.240	1.990	2.230	16,424,998	+0.21(+10.40%)
Dec 06, 2023	1.940	2.140	1.930	2.020	18,801,486	+0.11(+5.76%)
Dec 05, 2023	1.910	1.930	1.840	1.910	9,849,517	-0.02(-1.04%)
Dec 04, 2023	1.980	2.130	1.920	1.930	28,004,032	-0.41(-17.52%)