Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.810	1.920	1.750	1.780	10,916,710	-0.01(-0.56%)
Jan 30, 2024	1.920	1.920	1.790	1.790	9,844,673	-0.13(-6.77%)
Jan 29, 2024	1.900	1.930	1.840	1.920	6,271,628	+0.03(+1.59%)
Jan 26, 2024	1.960	2.050	1.881	1.890	8,905,443	-0.06(-3.08%)
Jan 25, 2024	2.010	2.060	1.950	1.950	7,364,384	-0.06(-2.99%)
Jan 24, 2024	2.120	2.160	2.000	2.010	6,034,029	-0.08(-3.83%)
Jan 23, 2024	2.100	2.160	2.060	2.090	6,839,764	+0.04(+1.95%)
Jan 22, 2024	1.940	2.075	1.935	2.050	8,371,391	+0.13(+6.77%)
Jan 19, 2024	1.960	1.960	1.820	1.920	9,590,554	-0.02(-1.03%)
Jan 18, 2024	2.000	2.020	1.900	1.940	6,963,895	-0.02(-1.02%)
Jan 17, 2024	1.900	1.970	1.870	1.960	8,067,018	+0.01(+0.51%)
Jan 16, 2024	2.080	2.105	1.950	1.950	9,713,510	-0.16(-7.58%)
Jan 12, 2024	2.170	2.250	2.090	2.110	7,745,260	-0.06(-2.76%)
Jan 11, 2024	2.270	2.275	2.070	2.170	9,855,030	-0.13(-5.65%)
Jan 10, 2024	2.400	2.430	2.280	2.300	7,709,208	+0.02(+0.88%)
Jan 09, 2024	2.270	2.320	2.235	2.280	6,618,331	-0.07(-2.98%)
Jan 08, 2024	2.280	2.400	2.200	2.350	8,933,868	+0.02(+0.86%)
Jan 05, 2024	2.330	2.390	2.270	2.330	5,742,869	-0.01(-0.43%)
Jan 04, 2024	2.320	2.400	2.270	2.340	6,706,363	+0.03(+1.30%)
Jan 03, 2024	2.290	2.320	2.220	2.310	9,023,894	-0.06(-2.53%)