Teucrium Soybean Fund ETV (NY:SOYB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	21.80	21.80	21.54	21.62	28,860	-0.16(-0.73%)
May 29, 2025	21.81	21.89	21.50	21.78	45,106	+0.01(+0.05%)
May 28, 2025	22.00	22.05	21.76	21.77	15,767	-0.34(-1.54%)
May 27, 2025	22.05	22.15	22.01	22.11	16,114	-0.02(-0.09%)
May 23, 2025	22.08	22.13	21.97	22.13	10,386	-0.00(-0.00%)
May 22, 2025	22.06	22.18	22.01	22.13	8,496	+0.06(+0.25%)
May 21, 2025	21.89	22.15	21.89	22.07	20,531	+0.16(+0.71%)
May 20, 2025	21.86	21.93	21.80	21.92	19,478	+0.12(+0.55%)
May 19, 2025	21.75	21.85	21.66	21.80	21,533	+0.08(+0.37%)
May 16, 2025	21.65	21.94	21.60	21.72	8,256	-0.05(-0.25%)
May 15, 2025	22.16	22.16	21.74	21.77	39,564	-0.45(-2.00%)
May 14, 2025	22.30	22.35	22.15	22.22	29,562	-0.05(-0.20%)
May 13, 2025	22.05	22.30	21.89	22.27	51,657	+0.05(+0.20%)
May 12, 2025	22.21	22.22	21.86	22.22	59,990	+0.52(+2.40%)
May 09, 2025	21.68	21.80	21.66	21.70	18,142	+0.09(+0.42%)
May 08, 2025	21.64	21.64	21.52	21.61	9,491	+0.09(+0.42%)
May 07, 2025	21.70	21.73	21.50	21.52	10,888	+0.03(+0.14%)
May 06, 2025	21.55	21.58	21.43	21.49	15,532	-0.13(-0.60%)
May 05, 2025	21.76	21.76	21.53	21.62	8,879	-0.13(-0.60%)
May 02, 2025	21.75	21.83	21.66	21.75	16,546	+0.12(+0.55%)
May 01, 2025	21.50	21.69	21.45	21.63	7,018	+0.16(+0.75%)
Apr 30, 2025	21.62	21.62	21.36	21.47	37,847	-0.22(-1.01%)
Apr 29, 2025	21.81	21.81	21.58	21.69	18,279	-0.20(-0.91%)
Apr 28, 2025	21.65	21.91	21.65	21.89	20,137	+0.04(+0.18%)
Apr 25, 2025	21.92	21.99	21.79	21.85	26,028	-0.03(-0.13%)
Apr 24, 2025	21.66	21.89	21.62	21.88	40,298	+0.18(+0.84%)
Apr 23, 2025	21.67	21.75	21.62	21.70	14,473	+0.11(+0.53%)
Apr 22, 2025	21.67	21.71	21.54	21.58	5,709	-0.02(-0.09%)
Apr 21, 2025	21.77	21.77	21.53	21.60	9,653	-0.02(-0.10%)
Apr 17, 2025	21.83	21.83	21.55	21.62	10,265	-0.09(-0.41%)
Apr 16, 2025	21.75	21.82	21.61	21.71	31,691	+0.10(+0.47%)
Apr 15, 2025	21.60	21.66	21.52	21.61	5,984	-0.06(-0.29%)
Apr 14, 2025	21.85	21.86	21.62	21.67	33,823	-0.01(-0.05%)
Apr 11, 2025	21.33	21.70	21.33	21.68	47,280	+0.35(+1.64%)
Apr 10, 2025	21.05	21.33	21.05	21.33	25,634	+0.24(+1.14%)
Apr 09, 2025	20.65	21.12	20.65	21.09	20,136	+0.50(+2.43%)
Apr 08, 2025	21.00	21.01	20.59	20.59	18,853	-0.16(-0.77%)
Apr 07, 2025	20.73	20.99	20.66	20.75	71,907	+0.02(+0.10%)
Apr 04, 2025	20.91	20.94	20.60	20.73	57,697	-0.63(-2.97%)
Apr 03, 2025	21.34	21.48	21.26	21.36	17,870	-0.33(-1.54%)
Apr 02, 2025	21.63	21.73	21.61	21.70	6,515	-0.05(-0.24%)