Direxion Daily Semiconductor Bull 3x Shares (NY:SOXL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	48.77	49.99	46.71	47.78	75,574,384	+0.39(+0.82%)
Oct 30, 2025	48.50	49.97	47.27	47.39	76,795,480	-1.99(-4.03%)
Oct 29, 2025	49.37	50.76	48.05	49.38	88,126,320	+2.42(+5.15%)
Oct 28, 2025	46.44	47.60	45.94	46.96	53,857,760	+0.12(+0.26%)
Oct 27, 2025	45.49	47.16	45.13	46.84	72,517,288	+3.70(+8.58%)
Oct 24, 2025	43.43	44.16	42.96	43.14	69,872,504	+1.97(+4.79%)
Oct 23, 2025	37.73	41.47	37.55	41.17	72,291,304	+2.78(+7.24%)
Oct 22, 2025	40.08	40.81	35.97	38.39	110,478,096	-3.12(-7.52%)
Oct 21, 2025	41.81	42.03	40.52	41.51	54,254,168	-0.73(-1.73%)
Oct 20, 2025	41.16	43.04	41.13	42.24	62,301,400	+1.95(+4.84%)
Oct 17, 2025	39.61	40.80	38.32	40.29	92,083,456	-0.28(-0.69%)
Oct 16, 2025	41.45	41.92	39.28	40.57	89,124,096	+0.59(+1.48%)
Oct 15, 2025	39.55	40.17	37.71	39.98	95,920,136	+3.35(+9.15%)
Oct 14, 2025	36.62	39.01	35.95	36.63	100,181,472	-2.51(-6.41%)
Oct 13, 2025	38.23	39.47	37.37	39.14	89,010,128	+4.93(+14.41%)
Oct 10, 2025	42.52	42.84	34.16	34.21	204,859,552	-8.03(-19.01%)
Oct 09, 2025	42.58	42.84	41.01	42.24	62,914,184	-0.54(-1.26%)
Oct 08, 2025	38.87	42.94		42.78	76,582,424	+3.95(+10.17%)
Oct 07, 2025	42.78	43.02	38.70	38.83	96,231,248	-2.88(-6.90%)
Oct 06, 2025	42.83	43.37	41.66	41.71	99,795,120	+3.48(+9.10%)
Oct 03, 2025	39.47	40.06	37.62	38.23	69,252,648	-0.85(-2.18%)
Oct 02, 2025	38.96	39.32	38.14	39.08	68,734,576	+2.22(+6.02%)
Oct 01, 2025	34.18	36.98	33.98	36.86	66,959,696	+2.02(+5.80%)
Sep 30, 2025	34.06	34.95	33.57	34.84	60,615,512	+0.82(+2.41%)
Sep 29, 2025	35.03	35.49	33.99	34.02	56,511,812	+0.00(+0.00%)
Sep 26, 2025	33.93	34.23	32.83	34.02	60,944,544	+0.17(+0.50%)
Sep 25, 2025	32.44	34.06	31.36	33.85	79,888,440	-0.35(-1.02%)
Sep 24, 2025	33.96	34.39	32.81	34.20	58,321,356	-0.10(-0.29%)
Sep 23, 2025	34.70	35.30	33.66	34.30	63,589,348	-0.13(-0.38%)
Sep 22, 2025	33.19	34.75	33.19	34.43	62,857,500	+1.41(+4.27%)
Sep 19, 2025	33.56	33.60	32.12	33.02	66,106,152	-0.62(-1.84%)
Sep 18, 2025	32.76	34.14	32.43	33.64	104,383,504	+3.17(+10.40%)
Sep 17, 2025	30.28	31.25	29.16	30.47	80,074,072	-0.01(-0.03%)
Sep 16, 2025	30.33	30.65	29.79	30.48	54,051,656	+0.48(+1.60%)
Sep 15, 2025	29.14	30.03	28.92	30.00	61,156,520	+0.70(+2.39%)
Sep 12, 2025	29.37	29.55	28.79	29.30	52,502,576	+0.13(+0.45%)
Sep 11, 2025	29.05	29.61	28.97	29.17	69,828,712	+0.57(+1.99%)
Sep 10, 2025	28.48	28.83	28.07	28.60	86,572,536	+1.42(+5.22%)
Sep 09, 2025	27.16	27.37	26.57	27.18	55,629,204	+0.10(+0.37%)
Sep 08, 2025	26.96	27.43	26.68	27.08	72,215,440	+0.63(+2.38%)
Sep 05, 2025	26.82	26.97	25.60	26.45	110,749,464	+0.80(+3.12%)
Sep 04, 2025	24.41	25.73	23.98	25.65	81,383,296	+0.74(+2.97%)
Sep 03, 2025	25.41	25.41	24.12	24.91	79,365,760	-0.34(-1.35%)