(NY:SOU-U)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				10.35	0	-0.20(-1.90%)
Jan 29, 2026				10.55	0	-0.05(-0.47%)
Jan 28, 2026	10.60	10.60	10.60	10.60	1,000	-0.20(-1.85%)
Jan 27, 2026	10.54	10.80	10.54	10.80	1,153	+0.26(+2.47%)
Jan 26, 2026	10.37	10.54	10.35	10.54	3,315	+0.16(+1.54%)
Jan 23, 2026	10.54	10.54	10.38	10.38	1,917	+0.04(+0.39%)
Jan 20, 2026				10.34	0	+0.02(+0.19%)
Dec 23, 2025				10.32	0	-0.02(-0.19%)
Dec 22, 2025	10.34	10.34	10.34	10.34	1,957	+0.02(+0.19%)
Dec 19, 2025	10.32	10.33	10.32	10.32	1,490	-0.02(-0.19%)
Dec 18, 2025	10.50	10.50	10.31	10.34	8,018	+0.01(+0.10%)
Dec 17, 2025	10.30	10.50	10.30	10.33	2,485	+0.01(+0.10%)
Dec 16, 2025	10.32	10.32	10.32	10.32	500	+0.01(+0.10%)
Dec 15, 2025	10.31	10.31	10.31	10.31	652	+0.02(+0.19%)
Dec 09, 2025				10.29	356	-0.01(-0.10%)
Dec 08, 2025	10.33	10.33	10.30	10.30	428	-0.44(-4.10%)
Dec 05, 2025	10.28	10.86	10.28	10.74	8,596	+0.44(+4.27%)
Dec 04, 2025	10.27	10.30	10.27	10.30	1,092	+0.01(+0.10%)
Dec 03, 2025	10.27	10.30	10.25	10.29	7,516	-0.03(-0.29%)
Dec 02, 2025	10.27	10.32	10.20	10.32	21,710	+0.05(+0.49%)