Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January (NY:SOJD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.46	20.46	20.32	20.33	76,774	-0.07(-0.34%)
Feb 05, 2026	20.42	20.47	20.35	20.40	49,209	-0.01(-0.05%)
Feb 04, 2026	20.49	20.50	20.40	20.41	66,163	-0.02(-0.10%)
Feb 03, 2026	20.52	20.57	20.37	20.43	44,457	-0.10(-0.49%)
Feb 02, 2026	20.55	20.58	20.46	20.53	48,672	-0.02(-0.10%)
Jan 30, 2026	20.57	20.57	20.46	20.55	77,132	+0.01(+0.05%)
Jan 29, 2026	20.60	20.60	20.50	20.54	51,248	-0.00(-0.00%)
Jan 28, 2026	20.60	20.60	20.50	20.54	63,197	-0.07(-0.33%)
Jan 27, 2026	20.61	20.61	20.54	20.61	36,998	-0.03(-0.14%)
Jan 26, 2026	20.52	20.64	20.49	20.64	67,775	+0.13(+0.62%)
Jan 23, 2026	20.57	20.61	20.48	20.51	81,546	+0.00(+0.00%)
Jan 22, 2026	20.47	20.57	20.44	20.51	57,324	+0.04(+0.19%)
Jan 21, 2026	20.41	20.53	20.37	20.47	74,789	+0.09(+0.43%)
Jan 20, 2026	20.39	20.44	20.27	20.38	115,198	-0.09(-0.43%)
Jan 16, 2026	20.50	20.61	20.46	20.47	58,418	-0.09(-0.43%)
Jan 15, 2026	20.50	20.60	20.49	20.56	77,663	+0.13(+0.63%)
Jan 14, 2026	20.34	20.47	20.28	20.43	60,326	+0.07(+0.34%)
Jan 13, 2026	20.36	20.46	20.28	20.36	103,960	+0.01(+0.05%)
Jan 12, 2026	20.33	20.40	20.22	20.35	77,899	-0.01(-0.05%)
Jan 09, 2026	20.30	20.36	20.25	20.36	85,480	+0.07(+0.34%)
Jan 08, 2026	20.26	20.33	20.22	20.29	81,040	+0.00(+0.00%)
Jan 07, 2026	20.31	20.33	20.22	20.29	73,526	+0.03(+0.15%)
Jan 06, 2026	20.25	20.29	20.15	20.27	122,185	-0.01(-0.05%)
Jan 05, 2026	20.27	20.35	20.15	20.27	133,117	+0.09(+0.44%)
Jan 02, 2026	20.01	20.21	20.01	20.19	79,165	+0.25(+1.24%)
Dec 31, 2025	19.91	19.97	19.90	19.94	191,803	+0.00(+0.00%)
Dec 30, 2025	19.98	19.98	19.86	19.94	123,850	-0.01(-0.05%)
Dec 29, 2025	19.94	19.99	19.94	19.95	75,534	-0.01(-0.05%)
Dec 26, 2025	19.96	20.00	19.93	19.96	85,205	+0.00(+0.00%)
Dec 24, 2025	19.92	20.00	19.91	19.96	208,192	+0.02(+0.10%)
Dec 23, 2025	19.95	19.99	19.91	19.94	119,318	-0.07(-0.34%)
Dec 22, 2025	20.04	20.09	19.97	20.01	84,820	+0.01(+0.05%)
Dec 19, 2025	19.96	20.05	19.96	20.00	61,272	+0.02(+0.10%)
Dec 18, 2025	20.02	20.08	19.96	19.98	163,227	+0.00(+0.00%)
Dec 17, 2025	20.09	20.09	19.94	19.98	144,860	-0.11(-0.54%)
Dec 16, 2025	20.09	20.10	20.03	20.09	103,430	+0.04(+0.20%)
Dec 15, 2025	20.04	20.10	19.97	20.05	83,661	+0.05(+0.25%)
Dec 12, 2025	20.05	20.11	19.96	20.00	106,714	-0.16(-0.78%)
Dec 11, 2025	19.85	20.16	19.80	20.16	321,673	+0.30(+1.49%)
Dec 10, 2025	19.82	19.93	19.70	19.86	201,450	+0.10(+0.50%)
Dec 09, 2025	19.83	19.86	19.75	19.76	109,316	-0.01(-0.05%)
Dec 08, 2025	19.70	19.81	19.61	19.77	210,474	+0.04(+0.20%)
Dec 05, 2025	19.73	19.79	19.61	19.73	178,163	-0.01(-0.05%)
Dec 04, 2025	19.80	19.85	19.73	19.74	109,866	-0.07(-0.35%)
Dec 03, 2025	19.81	19.84	19.73	19.81	85,413	+0.00(+0.00%)
Dec 02, 2025	19.71	19.81	19.63	19.81	141,891	+0.08(+0.40%)