(NY:SNV-PRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	25.11	25.11	24.86	25.03	49,789	-0.32(-1.28%)
Dec 12, 2025	25.40	25.43	25.34	25.35	8,594	-0.03(-0.12%)
Dec 11, 2025	25.33	25.53	25.33	25.38	25,855	+0.05(+0.20%)
Dec 10, 2025	25.32	25.42	25.32	25.33	7,329	+0.01(+0.04%)
Dec 09, 2025	25.38	25.41	25.32	25.32	8,657	-0.12(-0.47%)
Dec 08, 2025	25.33	25.45	25.33	25.44	3,011	+0.07(+0.28%)
Dec 05, 2025	25.37	25.42	25.30	25.37	9,155	-0.00(-0.01%)
Dec 04, 2025	25.39	25.45	25.37	25.37	10,393	-0.05(-0.19%)
Dec 03, 2025	25.39	25.56	25.39	25.42	7,215	+0.01(+0.04%)
Dec 02, 2025	25.39	25.45	25.39	25.41	2,912	-0.02(-0.08%)
Dec 01, 2025	25.38	25.43	25.38	25.43	2,188	+0.03(+0.12%)
Nov 28, 2025	25.36	25.44	25.36	25.40	1,637	+0.02(+0.08%)
Nov 26, 2025	25.36	25.38	25.34	25.38	2,726	-0.01(-0.04%)
Nov 25, 2025	25.40	25.48	25.35	25.39	10,706	-0.01(-0.03%)
Nov 24, 2025	25.32	25.46	25.30	25.40	5,032	+0.03(+0.11%)
Nov 21, 2025	25.29	25.38	25.29	25.37	6,286	+0.01(+0.04%)
Nov 20, 2025	25.40	25.43	25.34	25.36	13,305	-0.07(-0.28%)
Nov 19, 2025	25.29	25.45	25.28	25.43	4,509	+0.06(+0.24%)
Nov 18, 2025	25.25	25.37	25.25	25.37	4,185	+0.06(+0.24%)
Nov 17, 2025	25.31	25.31	25.30	25.31	2,517	+0.01(+0.04%)
Nov 14, 2025	25.37	25.45	25.29	25.30	8,056	-0.07(-0.28%)
Nov 13, 2025	25.38	25.43	25.36	25.37	3,721	-0.03(-0.12%)
Nov 12, 2025	25.35	25.63	25.35	25.40	11,661	+0.00(+0.00%)
Nov 11, 2025	25.36	25.49	25.36	25.40	9,564	+0.06(+0.24%)
Nov 10, 2025	25.44	25.44	25.33	25.34	8,690	-0.14(-0.55%)
Nov 07, 2025	25.43	25.54	25.43	25.48	3,516	+0.03(+0.12%)
Nov 06, 2025	25.33	25.51	25.33	25.45	6,406	+0.03(+0.12%)
Nov 05, 2025	25.30	25.42	25.30	25.42	4,200	+0.04(+0.16%)
Nov 04, 2025	25.32	25.42	25.32	25.38	12,346	+0.06(+0.24%)
Nov 03, 2025	25.27	25.32	25.27	25.32	3,249	-0.09(-0.35%)
Oct 31, 2025	25.34	25.43	25.34	25.41	5,249	+0.09(+0.36%)
Oct 30, 2025	25.40	25.42	25.32	25.32	6,763	-0.09(-0.35%)
Oct 29, 2025	25.22	25.45	25.22	25.41	12,593	+0.16(+0.63%)
Oct 28, 2025	25.37	25.37	25.25	25.25	3,316	-0.13(-0.53%)
Oct 27, 2025	25.22	25.42	25.22	25.38	2,895	+0.03(+0.13%)
Oct 24, 2025	25.23	25.35	25.22	25.35	6,059	+0.08(+0.33%)
Oct 23, 2025	25.23	25.27	25.23	25.27	1,102	+0.04(+0.14%)
Oct 22, 2025	25.27	25.30	25.23	25.23	9,262	-0.06(-0.24%)
Oct 21, 2025	25.25	25.35	25.25	25.29	7,494	+0.04(+0.16%)
Oct 20, 2025	25.22	25.40	25.22	25.25	18,503	+0.07(+0.28%)
Oct 17, 2025	25.07	25.35	25.01	25.18	12,441	+0.15(+0.60%)
Oct 16, 2025	25.15	25.24	24.96	25.03	13,660	-0.18(-0.71%)
Oct 15, 2025	25.15	25.35	25.15	25.21	4,847	+0.00(+0.00%)
Oct 14, 2025	25.05	25.24	25.05	25.21	4,755	-0.03(-0.12%)
Oct 13, 2025	25.12	25.36	25.12	25.24	13,208	+0.12(+0.48%)
Oct 10, 2025	25.23	25.31	25.11	25.12	11,558	-0.11(-0.44%)
Oct 09, 2025	25.17	25.23	25.17	25.23	6,394	+0.01(+0.04%)
Oct 08, 2025	25.14	25.23	25.14	25.22	13,943	+0.02(+0.08%)
Oct 07, 2025	25.12	25.22	25.12	25.20	18,586	-0.01(-0.04%)
Oct 06, 2025	25.16	25.21	25.12	25.21	12,639	+0.09(+0.36%)
Oct 03, 2025	25.10	25.17	25.10	25.12	21,752	+0.04(+0.16%)
Oct 02, 2025	25.12	25.12	25.08	25.08	11,281	-0.03(-0.12%)