(NY:SNV-PRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				25.30	0	-0.04(-0.16%)
Dec 30, 2025	25.24	25.34	25.24	25.34	10,484	-0.02(-0.06%)
Dec 29, 2025	25.28	25.36	25.28	25.36	5,377	+0.06(+0.22%)
Dec 26, 2025	25.23	25.34	25.23	25.30	841	-0.02(-0.07%)
Dec 24, 2025	25.20	25.32	25.20	25.32	1,703	+0.05(+0.19%)
Dec 23, 2025	25.21	25.28	25.20	25.27	11,131	-0.00(-0.02%)
Dec 22, 2025	25.25	25.28	25.19	25.27	13,807	+0.16(+0.66%)
Dec 19, 2025	25.23	25.25	25.11	25.11	16,474	-0.16(-0.63%)
Dec 18, 2025	25.07	25.27	25.07	25.27	3,257	+0.19(+0.76%)
Dec 17, 2025	25.05	25.10	25.05	25.08	13,430	+0.01(+0.04%)
Dec 16, 2025	24.92	25.09	24.92	25.07	33,482	+0.04(+0.18%)
Dec 15, 2025	25.11	25.11	24.86	25.03	49,789	+0.16(+0.63%)
Dec 12, 2025	24.92	24.95	24.86	24.87	8,760	-0.03(-0.12%)
Dec 11, 2025	24.85	25.04	24.85	24.90	26,356	+0.05(+0.20%)
Dec 10, 2025	24.84	24.94	24.84	24.85	7,471	+0.01(+0.04%)
Dec 09, 2025	24.90	24.93	24.84	24.84	8,824	-0.12(-0.47%)
Dec 08, 2025	24.85	24.97	24.85	24.96	3,069	+0.07(+0.28%)
Dec 05, 2025	24.89	24.94	24.82	24.89	9,332	-0.00(-0.01%)
Dec 04, 2025	24.91	24.97	24.89	24.89	10,594	-0.05(-0.19%)
Dec 03, 2025	24.91	25.07	24.91	24.94	7,354	+0.01(+0.04%)
Dec 02, 2025	24.91	24.97	24.91	24.93	2,968	-0.02(-0.08%)