Xtrackers S&P 500 Value Scored & Screened ETF (NY:SNPV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	35.53	35.57	35.53	35.57	1,186	+0.43(+1.22%)
Oct 17, 2025	35.14	35.14	35.14	35.14	100	+0.27(+0.79%)
Oct 16, 2025	35.04	35.04	34.81	34.87	4,914	-0.34(-0.97%)
Oct 15, 2025	35.12	35.21	35.12	35.21	191,617	+0.25(+0.73%)
Oct 14, 2025	34.96	34.96	34.96	34.96	112	+0.25(+0.71%)
Oct 13, 2025	34.74	34.74	34.69	34.71	462	+0.31(+0.91%)
Oct 10, 2025	34.72	34.72	34.40	34.40	1,106	-0.80(-2.28%)
Oct 09, 2025	35.18	35.20	35.17	35.20	4,811	-0.26(-0.75%)
Oct 08, 2025	35.46	35.46	35.46	35.46	69	+0.12(+0.33%)
Oct 07, 2025	35.34	35.34	35.34	35.34	151	-0.11(-0.31%)
Oct 06, 2025	35.45	35.45	35.45	35.45	87	+0.13(+0.37%)
Oct 03, 2025	35.32	35.32	35.32	35.32	155	+0.16(+0.45%)
Oct 02, 2025	35.17	35.17	35.17	35.17	97	-0.02(-0.06%)
Oct 01, 2025	35.19	35.19	35.19	35.19	129	+0.16(+0.46%)
Sep 30, 2025	34.92	35.03	34.92	35.03	809	+0.13(+0.36%)
Sep 29, 2025	34.90	34.90	34.90	34.90	349	+0.05(+0.13%)
Sep 26, 2025	34.86	34.86	34.86	34.86	100	+0.23(+0.66%)
Sep 25, 2025	34.63	34.63	34.63	34.63	84	-0.10(-0.30%)
Sep 24, 2025	34.73	34.73	34.73	34.73	68	-0.09(-0.26%)
Sep 23, 2025	34.82	34.82	34.82	34.82	49	+0.00(+0.01%)
Sep 22, 2025	34.80	34.82	34.80	34.82	216	+0.12(+0.35%)
Sep 19, 2025	34.64	34.69	34.64	34.69	140	+0.10(+0.29%)
Sep 18, 2025	34.61	34.61	34.59	34.59	385	+0.16(+0.48%)
Sep 17, 2025	34.43	34.43	34.43	34.43	61	+0.11(+0.32%)
Sep 16, 2025	34.34	34.34	34.32	34.32	2,462	-0.00(-0.00%)
Sep 15, 2025	34.32	34.32	34.32	34.32	43	-0.02(-0.06%)
Sep 12, 2025	34.34	34.34	34.34	34.34	204	-0.03(-0.08%)
Sep 11, 2025	34.37	34.37	34.37	34.37	5	+0.44(+1.30%)
Sep 10, 2025	33.93	33.93	33.93	33.93	273	-0.11(-0.32%)
Sep 09, 2025	34.00	34.04	34.00	34.04	1,251	+0.04(+0.10%)
Sep 08, 2025	33.92	34.00	33.86	34.00	3,608	-0.03(-0.08%)
Sep 05, 2025	34.08	34.08	33.92	34.03	3,570	-0.18(-0.54%)
Sep 04, 2025	34.21	34.21	34.21	34.21	34	+0.25(+0.74%)
Sep 03, 2025	33.96	33.96	33.96	33.96	25	+0.01(+0.02%)
Sep 02, 2025	33.93	33.95	33.93	33.95	6,154	-0.18(-0.53%)
Aug 29, 2025	34.13	34.13	34.13	34.13	100	-0.02(-0.05%)
Aug 28, 2025	34.15	34.15	34.15	34.15	27	+0.04(+0.13%)
Aug 27, 2025	34.11	34.11	34.11	34.11	28	+0.14(+0.41%)
Aug 26, 2025	33.85	33.97	33.85	33.97	439	+0.06(+0.18%)
Aug 25, 2025	33.91	33.91	33.91	33.91	81	-0.20(-0.58%)
Aug 22, 2025	34.11	34.11	34.11	34.11	100	+0.49(+1.46%)
Aug 21, 2025	33.62	33.62	33.62	33.62	35	-0.13(-0.40%)
Aug 20, 2025	33.75	33.75	33.75	33.75	4	-0.02(-0.07%)
Aug 19, 2025	33.77	33.77	33.77	33.77	52	+0.04(+0.13%)
Aug 18, 2025	33.73	33.73	33.73	33.73	84	-0.05(-0.14%)
Aug 15, 2025	33.78	33.78	33.78	33.78	100	-0.09(-0.27%)
Aug 14, 2025	33.87	33.87	33.87	33.87	41	-0.02(-0.07%)
Aug 13, 2025	33.89	33.89	33.89	33.89	5	+0.29(+0.87%)
Aug 12, 2025	33.60	33.60	33.60	33.60	11	+0.44(+1.32%)
Aug 11, 2025	33.16	33.16	33.16	33.16	97	-0.10(-0.30%)
Aug 08, 2025	33.26	33.26	33.26	33.26	100	+0.37(+1.11%)
Aug 07, 2025	32.90	32.90	32.90	32.90	61	+0.10(+0.30%)
Aug 06, 2025	32.80	32.80	32.80	32.80	13	+0.01(+0.04%)
Aug 05, 2025	32.79	32.79	32.79	32.79	122	-0.06(-0.18%)
Aug 04, 2025	32.83	32.85	32.83	32.85	226	+0.34(+1.06%)