Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 27.26 27.26 27.26 27.26 0 +0.21(+0.77%)
Nov 29, 2023 27.06 27.06 27.06 27.06 9 +0.05(+0.18%)
Nov 28, 2023 27.00 27.01 26.95 27.01 380 +0.02(+0.07%)
Nov 27, 2023 26.99 26.99 26.99 26.99 1 -0.02(-0.09%)
Nov 24, 2023 27.00 27.01 27.00 27.01 159 +0.05(+0.20%)
Nov 22, 2023 26.96 26.96 26.96 26.96 100 +0.16(+0.61%)
Nov 21, 2023 26.80 26.80 26.80 26.80 0 -0.08(-0.32%)
Nov 20, 2023 26.88 26.88 26.88 26.88 3 +0.17(+0.63%)
Nov 17, 2023 26.71 26.71 26.71 26.71 100 +0.07(+0.25%)
Nov 16, 2023 26.64 26.64 26.64 26.64 3 -0.00(-0.01%)
Nov 15, 2023 26.64 26.64 26.64 26.64 3 +0.13(+0.50%)
Nov 14, 2023 26.51 26.51 26.51 26.51 0 +0.60(+2.32%)
Nov 13, 2023 25.91 25.91 25.91 25.91 0 -0.06(-0.25%)
Nov 10, 2023 25.98 25.98 25.98 25.98 0 +0.37(+1.44%)
Nov 09, 2023 25.61 25.61 25.61 25.61 1 -0.22(-0.85%)
Nov 08, 2023 25.76 25.83 25.76 25.83 580 -0.01(-0.05%)
Nov 07, 2023 25.84 25.84 25.84 25.84 4 +0.03(+0.10%)
Nov 06, 2023 25.81 25.81 25.81 25.81 0 -0.04(-0.15%)
Nov 03, 2023 25.85 25.85 25.85 25.85 0 +0.32(+1.25%)
Nov 02, 2023 25.53 25.53 25.53 25.53 82 +0.49(+1.97%)
Nov 01, 2023 25.04 25.04 25.03 25.04 200 +0.21(+0.84%)
Oct 31, 2023 24.83 24.83 24.83 24.83 9 +0.22(+0.88%)
Oct 30, 2023 24.61 24.61 24.61 24.61 1 +0.41(+1.69%)
Oct 27, 2023 24.20 24.20 24.20 24.20 0 -0.17(-0.69%)
Oct 26, 2023 24.37 24.37 24.37 24.37 0 -0.16(-0.66%)
Oct 25, 2023 24.53 24.53 24.53 24.53 1 -0.27(-1.10%)
Oct 24, 2023 24.81 24.81 24.81 24.81 0 +0.25(+1.01%)
Oct 23, 2023 24.56 24.56 24.56 24.56 0 -0.13(-0.52%)
Oct 20, 2023 24.69 24.69 24.69 24.69 0 -0.29(-1.18%)
Oct 19, 2023 24.98 24.98 24.98 24.98 0 -0.10(-0.41%)
Oct 18, 2023 25.08 25.08 25.08 25.08 0 -0.36(-1.43%)
Oct 17, 2023 25.45 25.45 25.45 25.45 0 +0.02(+0.10%)
Oct 16, 2023 25.42 25.42 25.42 25.42 0 +0.34(+1.34%)
Oct 13, 2023 25.09 25.09 25.09 25.09 0 -0.13(-0.51%)
Oct 12, 2023 25.21 25.21 25.21 25.21 0 -0.21(-0.82%)
Oct 11, 2023 25.42 25.42 25.42 25.42 0 +0.08(+0.30%)
Oct 10, 2023 25.35 25.35 25.35 25.35 0 +0.19(+0.75%)
Oct 09, 2023 25.16 25.16 25.16 25.16 0 +0.11(+0.43%)
Oct 06, 2023 25.05 25.05 25.05 25.05 100 +0.28(+1.13%)
Oct 05, 2023 24.77 24.77 24.77 24.77 20 -0.09(-0.36%)
Oct 04, 2023 24.86 24.86 24.86 24.86 0 +0.20(+0.82%)
Oct 03, 2023 24.66 24.66 24.66 24.66 0 -0.37(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.