Xtrackers S&P 500 Growth Scored & Screened ETF (NY:SNPG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	53.14	53.14	53.00	53.03	394	+0.30(+0.57%)
Dec 18, 2025	52.64	52.73	52.64	52.73	234	+0.46(+0.88%)
Dec 17, 2025	52.85	52.85	52.28	52.28	2,292	-0.68(-1.29%)
Dec 16, 2025	52.96	52.96	52.96	52.96	184	-0.00(-0.00%)
Dec 15, 2025	53.31	53.31	52.96	52.96	509	-0.07(-0.13%)
Dec 12, 2025	53.56	53.56	53.03	53.03	185	-0.34(-0.63%)
Dec 11, 2025	53.32	53.37	53.32	53.37	379	+0.28(+0.53%)
Dec 10, 2025	52.85	53.09	52.78	53.09	1,476	+0.09(+0.16%)
Dec 09, 2025	53.07	53.07	53.00	53.00	3,707	-0.09(-0.17%)
Dec 08, 2025	53.09	53.09	53.09	53.09	242	-0.42(-0.78%)
Dec 05, 2025	53.46	53.51	53.46	53.51	634	+0.28(+0.52%)
Dec 04, 2025	53.26	53.26	53.14	53.23	916	+0.04(+0.08%)
Dec 03, 2025	53.19	53.33	53.19	53.19	835	+0.05(+0.10%)
Dec 02, 2025	53.14	53.14	53.14	53.14	231	+0.24(+0.46%)
Dec 01, 2025	52.89	52.89	52.89	52.89	208	-0.26(-0.49%)
Nov 28, 2025	53.16	53.16	53.16	53.16	100	+0.12(+0.23%)
Nov 26, 2025	53.03	53.03	53.03	53.03	100	+0.13(+0.24%)
Nov 25, 2025	52.44	52.91	52.13	52.91	2,348	+0.69(+1.31%)
Nov 24, 2025	52.22	52.22	52.22	52.22	327	+0.70(+1.36%)
Nov 21, 2025	51.06	51.52	51.06	51.52	8,418	+0.61(+1.20%)
Nov 20, 2025	51.89	51.89	50.91	50.91	422	-0.59(-1.14%)
Nov 19, 2025	51.50	51.50	51.50	51.50	107	+0.23(+0.44%)
Nov 18, 2025	51.41	51.54	51.27	51.27	1,058	-0.40(-0.77%)
Nov 17, 2025	52.14	52.25	51.55	51.67	1,824	-0.45(-0.86%)
Nov 14, 2025	52.18	52.30	52.12	52.12	2,763	-0.02(-0.04%)
Nov 13, 2025	52.75	52.75	52.14	52.14	1,408	-0.74(-1.40%)
Nov 12, 2025	52.80	52.88	52.80	52.88	589	-0.03(-0.06%)
Nov 11, 2025	52.91	52.91	52.91	52.91	302	+0.13(+0.25%)
Nov 10, 2025	52.68	52.78	52.68	52.78	212	+0.92(+1.78%)
Nov 07, 2025	49.18	51.85	49.18	51.85	684	-0.03(-0.07%)
Nov 06, 2025	52.36	52.36	51.89	51.89	566	-0.59(-1.12%)
Nov 05, 2025	52.48	52.48	52.48	52.48	91	+0.18(+0.34%)
Nov 04, 2025	52.30	52.30	52.30	52.30	160	-0.47(-0.89%)
Nov 03, 2025	52.77	52.77	52.77	52.77	361	+0.03(+0.06%)
Oct 31, 2025	52.74	52.74	52.74	52.74	150	-0.20(-0.37%)
Oct 30, 2025	52.93	52.93	52.93	52.93	314	-0.41(-0.77%)
Oct 29, 2025	53.35	53.35	53.35	53.35	341	-0.05(-0.09%)
Oct 28, 2025	53.39	53.39	53.39	53.39	213	+0.12(+0.23%)
Oct 27, 2025	52.98	53.27	52.98	53.27	653	+0.74(+1.41%)
Oct 24, 2025	52.49	52.53	52.49	52.53	389	+0.43(+0.83%)
Oct 23, 2025	52.10	52.10	52.10	52.10	262	+0.18(+0.35%)
Oct 22, 2025	52.06	52.06	51.92	51.92	566	-0.23(-0.45%)
Oct 21, 2025	52.06	52.15	52.06	52.15	560	+0.03(+0.06%)
Oct 20, 2025	51.61	52.12	51.61	52.12	386	+0.65(+1.26%)
Oct 17, 2025	51.47	51.47	51.47	51.47	100	+0.43(+0.83%)
Oct 16, 2025	51.04	51.04	51.04	51.04	170	-0.36(-0.70%)
Oct 15, 2025	51.53	51.55	51.41	51.41	126,923	+0.21(+0.41%)
Oct 14, 2025	51.20	51.20	51.20	51.20	47	+0.01(+0.02%)
Oct 13, 2025	51.19	51.19	51.19	51.19	215	+0.63(+1.24%)
Oct 10, 2025	51.78	51.78	50.56	50.56	4,115	-1.14(-2.20%)
Oct 09, 2025	51.99	51.99	51.70	51.70	1,605	-0.22(-0.43%)
Oct 08, 2025	51.95	51.95	51.92	51.92	333	+0.17(+0.33%)
Oct 07, 2025	51.71	51.75	51.71	51.75	283	-0.33(-0.64%)
Oct 06, 2025	52.08	52.08	52.08	52.08	197	+0.22(+0.43%)
Oct 03, 2025	52.10	52.10	51.86	51.86	369	-0.02(-0.03%)
Oct 02, 2025	51.69	51.88	51.69	51.88	1,049	+0.13(+0.25%)