Xtrackers S&P 500 Growth Scored & Screened ETF (NY:SNPG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	51.32	51.32	51.32	51.32	156	-0.06(-0.11%)
Sep 15, 2025	51.38	51.38	51.38	51.38	294	+0.39(+0.77%)
Sep 12, 2025	50.99	50.99	50.99	50.99	169	+0.01(+0.03%)
Sep 11, 2025	50.97	50.97	50.97	50.97	113	+0.47(+0.93%)
Sep 10, 2025	50.51	50.51	50.51	50.51	291	-0.24(-0.48%)
Sep 09, 2025	50.75	50.75	50.75	50.75	83	+0.21(+0.42%)
Sep 08, 2025	50.62	50.62	50.54	50.54	510	+0.19(+0.37%)
Sep 05, 2025	50.35	50.35	50.35	50.35	363	-0.26(-0.52%)
Sep 04, 2025	50.61	50.61	50.61	50.61	230	+0.35(+0.70%)
Sep 03, 2025	50.22	50.26	50.06	50.26	474	+0.70(+1.42%)
Sep 02, 2025	49.42	49.56	49.40	49.56	1,136	-0.39(-0.78%)
Aug 29, 2025	50.20	50.20	49.95	49.95	1,635	-0.32(-0.64%)
Aug 28, 2025	50.23	50.28	50.20	50.28	958	+0.21(+0.43%)
Aug 27, 2025	50.06	50.06	50.03	50.06	594	+0.12(+0.24%)
Aug 26, 2025	49.94	49.94	49.94	49.94	136	+0.19(+0.37%)
Aug 25, 2025	49.78	49.94	49.76	49.76	594	-0.14(-0.28%)
Aug 22, 2025	49.85	49.89	49.85	49.89	339	+0.66(+1.35%)
Aug 21, 2025	49.35	49.35	49.22	49.23	4,091	-0.24(-0.48%)
Aug 20, 2025	49.66	49.66	49.47	49.47	292	-0.11(-0.22%)
Aug 19, 2025	49.58	49.58	49.58	49.58	113	-0.29(-0.57%)
Aug 18, 2025	49.84	49.87	49.84	49.87	285	-0.04(-0.07%)
Aug 15, 2025	50.28	50.28	49.90	49.90	484	-0.07(-0.13%)
Aug 14, 2025	49.80	49.97	49.80	49.97	315	+0.05(+0.11%)
Aug 13, 2025	49.88	49.91	49.88	49.91	168	+0.09(+0.18%)
Aug 12, 2025	49.79	49.82	49.79	49.82	407	+0.61(+1.23%)
Aug 11, 2025	49.22	49.22	49.22	49.22	150	-0.19(-0.38%)
Aug 08, 2025	49.40	49.40	49.40	49.40	235	+0.46(+0.94%)
Aug 07, 2025	49.12	49.18	48.94	48.94	715	-0.43(-0.86%)
Aug 06, 2025	49.37	49.37	49.37	49.37	104	+0.36(+0.74%)
Aug 05, 2025	49.05	49.09	49.01	49.01	1,998	-0.42(-0.86%)
Aug 04, 2025	49.18	49.43	49.18	49.43	2,013	+0.91(+1.87%)
Aug 01, 2025	48.67	48.67	48.52	48.52	306	-0.70(-1.41%)
Jul 31, 2025	49.75	49.75	49.22	49.22	2,229	+0.30(+0.60%)
Jul 30, 2025	49.02	49.08	48.81	48.92	1,466	-0.09(-0.18%)
Jul 29, 2025	49.01	49.01	49.01	49.01	360	-0.29(-0.60%)
Jul 28, 2025	49.41	49.41	49.27	49.31	1,902	+0.04(+0.08%)
Jul 25, 2025	49.22	49.27	49.22	49.27	289	+0.15(+0.31%)
Jul 24, 2025	49.11	49.11	49.11	49.11	141	+0.32(+0.66%)
Jul 23, 2025	48.79	48.79	48.79	48.79	429	+0.33(+0.68%)
Jul 22, 2025	48.47	48.47	48.39	48.46	798	-0.01(-0.02%)
Jul 21, 2025	48.50	48.68	48.47	48.47	2,316	+0.16(+0.33%)
Jul 18, 2025	48.31	48.31	48.31	48.31	100	-0.02(-0.04%)
Jul 17, 2025	48.33	48.33	48.33	48.33	109	+0.22(+0.45%)
Jul 16, 2025	47.92	48.11	47.92	48.11	674	+0.07(+0.15%)
Jul 15, 2025	48.04	48.04	48.04	48.04	1,186	-0.06(-0.13%)
Jul 14, 2025	48.10	48.10	48.10	48.10	375	+0.15(+0.30%)
Jul 11, 2025	48.06	48.06	47.96	47.96	316	-0.20(-0.42%)
Jul 10, 2025	48.12	48.16	48.12	48.16	584	-0.03(-0.07%)
Jul 09, 2025	48.11	48.20	48.11	48.20	1,485	+0.39(+0.81%)
Jul 08, 2025	47.85	47.85	47.81	47.81	225	-0.03(-0.06%)
Jul 07, 2025	47.84	47.84	47.84	47.84	194	-0.30(-0.61%)
Jul 03, 2025	48.01	48.14	48.01	48.14	853	+0.44(+0.93%)
Jul 02, 2025	47.69	47.69	47.69	47.69	54	+0.21(+0.45%)