Xtrackers S&P Dividend Aristocrats Screened ETF (NY:SNPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	27.14	27.14	27.14	27.14	100	-0.16(-0.57%)
Sep 11, 2025	27.30	27.30	27.30	27.30	30	+0.39(+1.46%)
Sep 10, 2025	26.90	26.90	26.90	26.90	28	-0.06(-0.23%)
Sep 09, 2025	26.97	26.97	26.97	26.97	5	-0.09(-0.31%)
Sep 08, 2025	27.05	27.05	27.05	27.05	9	-0.14(-0.50%)
Sep 05, 2025	27.19	27.19	27.19	27.19	100	+0.03(+0.11%)
Sep 04, 2025	27.16	27.16	27.16	27.16	35	+0.18(+0.67%)
Sep 03, 2025	26.98	26.98	26.98	26.98	13	-0.05(-0.18%)
Sep 02, 2025	27.03	27.03	27.03	27.03	138	-0.23(-0.84%)
Aug 29, 2025	27.26	27.26	27.26	27.26	100	+0.06(+0.23%)
Aug 28, 2025	27.13	27.19	27.13	27.19	1,655	-0.22(-0.79%)
Aug 27, 2025	27.41	27.41	27.41	27.41	11	+0.17(+0.63%)
Aug 26, 2025	27.24	27.24	27.24	27.24	23	-0.06(-0.22%)
Aug 25, 2025	27.30	27.30	27.30	27.30	5	-0.27(-0.96%)
Aug 22, 2025	27.57	27.57	27.57	27.57	100	+0.44(+1.60%)
Aug 21, 2025	27.13	27.13	27.13	27.13	15	-0.07(-0.26%)
Aug 20, 2025	27.20	27.20	27.20	27.20	38	+0.07(+0.25%)
Aug 19, 2025	27.21	27.21	27.13	27.13	166	+0.20(+0.75%)
Aug 18, 2025	27.05	27.05	26.93	26.93	218	-0.11(-0.42%)
Aug 15, 2025	27.04	27.04	27.04	27.04	127	-0.05(-0.20%)
Aug 14, 2025	27.10	27.10	27.09	27.09	423	-0.25(-0.90%)
Aug 13, 2025	27.14	27.34	27.14	27.34	197	+0.40(+1.50%)
Aug 12, 2025	26.88	26.94	26.88	26.94	106	+0.25(+0.94%)
Aug 11, 2025	26.75	26.75	26.69	26.69	180	-0.04(-0.14%)
Aug 08, 2025	26.78	26.78	26.72	26.72	804	+0.05(+0.20%)
Aug 07, 2025	26.70	26.70	26.67	26.67	182	+0.06(+0.24%)
Aug 06, 2025	26.59	26.60	26.59	26.60	1,027	-0.05(-0.17%)
Aug 05, 2025	26.64	26.65	26.58	26.65	1,928	+0.11(+0.43%)
Aug 04, 2025	26.52	26.54	26.52	26.54	325	+0.29(+1.11%)
Aug 01, 2025	26.25	26.25	26.25	26.25	100	-0.08(-0.31%)
Jul 31, 2025	26.33	26.33	26.33	26.33	5	-0.18(-0.67%)
Jul 30, 2025	26.71	26.82	26.51	26.51	28,771	-0.27(-1.01%)
Jul 29, 2025	26.75	26.78	26.75	26.78	202	+0.03(+0.10%)
Jul 28, 2025	26.86	26.86	26.75	26.75	297	-0.23(-0.85%)
Jul 25, 2025	26.82	26.98	26.82	26.98	252	+0.06(+0.24%)
Jul 24, 2025	27.00	27.03	26.91	26.92	4,094	-0.09(-0.32%)
Jul 23, 2025	27.02	27.02	26.97	27.00	344	-0.08(-0.29%)
Jul 22, 2025	27.08	27.08	27.08	27.08	40	+0.42(+1.59%)
Jul 21, 2025	26.66	26.66	26.66	26.66	104	-0.04(-0.16%)
Jul 18, 2025	26.70	26.70	26.70	26.70	100	-0.08(-0.30%)
Jul 17, 2025	26.78	26.78	26.78	26.78	4	+0.18(+0.66%)
Jul 16, 2025	26.52	26.60	26.52	26.60	320	+0.01(+0.03%)
Jul 15, 2025	26.72	26.72	26.59	26.59	231	-0.23(-0.87%)
Jul 14, 2025	26.81	26.83	26.81	26.83	316	-0.01(-0.05%)
Jul 11, 2025	26.82	26.89	26.79	26.84	465	-0.20(-0.74%)
Jul 10, 2025	27.04	27.04	27.04	27.04	66	+0.17(+0.64%)
Jul 09, 2025	26.78	26.87	26.78	26.87	147	+0.10(+0.38%)
Jul 08, 2025	26.85	26.85	26.77	26.77	266	+0.13(+0.49%)
Jul 07, 2025	26.64	26.64	26.64	26.64	50	-0.26(-0.97%)
Jul 03, 2025	26.90	26.90	26.90	26.90	100	+0.06(+0.23%)
Jul 02, 2025	26.66	26.85	26.66	26.84	329	+0.15(+0.56%)