Xtrackers S&P Dividend Aristocrats Screened ETF (NY:SNPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	25.64	25.64	25.64	25.64	2	+0.13(+0.53%)
May 07, 2025	25.51	25.51	25.51	25.51	36	+0.11(+0.42%)
May 06, 2025	25.40	25.40	25.40	25.40	12	-0.08(-0.33%)
May 05, 2025	25.49	25.49	25.49	25.49	19	-0.14(-0.56%)
May 02, 2025	25.63	25.63	25.63	25.63	100	+0.36(+1.43%)
May 01, 2025	25.27	25.27	25.27	25.27	4	-0.12(-0.49%)
Apr 30, 2025	25.25	25.39	25.25	25.39	1,173	-0.02(-0.08%)
Apr 29, 2025	25.41	25.41	25.41	25.41	0	+0.06(+0.25%)
Apr 28, 2025	25.35	25.35	25.35	25.35	6	+0.09(+0.37%)
Apr 25, 2025	25.25	25.25	25.25	25.25	100	-0.14(-0.54%)
Apr 24, 2025	25.39	25.39	25.39	25.39	5	+0.19(+0.75%)
Apr 23, 2025	25.20	25.20	25.20	25.20	47	+0.02(+0.09%)
Apr 22, 2025	25.18	25.18	25.18	25.18	19	+0.49(+1.99%)
Apr 21, 2025	24.82	24.82	24.52	24.69	20,815	-0.38(-1.53%)
Apr 17, 2025	25.21	25.82	25.07	25.07	25,310	+0.30(+1.19%)
Apr 16, 2025	24.77	24.77	24.77	24.77	46	-0.23(-0.93%)
Apr 15, 2025	25.01	25.01	25.01	25.01	21	-0.15(-0.61%)
Apr 14, 2025	25.06	25.16	25.06	25.16	273	+0.37(+1.49%)
Apr 11, 2025	24.79	24.79	24.79	24.79	100	+0.38(+1.54%)
Apr 10, 2025	24.41	24.41	24.41	24.41	174	-0.47(-1.89%)
Apr 09, 2025	23.35	24.89	23.35	24.89	271	+1.40(+5.97%)
Apr 08, 2025	24.66	24.66	23.48	23.48	405	-0.54(-2.23%)
Apr 07, 2025	23.70	24.02	23.70	24.02	1,375	-0.48(-1.96%)
Apr 04, 2025	24.50	24.50	24.50	24.50	100	-1.26(-4.88%)
Apr 03, 2025	25.76	25.76	25.76	25.76	30	-0.83(-3.13%)
Apr 02, 2025	26.59	26.59	26.59	26.59	21	+0.11(+0.40%)
Apr 01, 2025	26.48	26.48	26.48	26.48	25	+0.03(+0.13%)
Mar 31, 2025	26.19	26.45	26.19	26.45	4,665	+0.27(+1.02%)
Mar 28, 2025	26.25	26.25	26.18	26.18	310	-0.18(-0.67%)
Mar 27, 2025	26.36	26.36	26.36	26.36	12	+0.09(+0.34%)
Mar 26, 2025	26.23	26.27	26.22	26.27	4,115	+0.22(+0.83%)
Mar 25, 2025	26.05	26.05	26.05	26.05	155	-0.21(-0.79%)
Mar 24, 2025	26.26	26.26	26.26	26.26	28	+0.23(+0.90%)
Mar 21, 2025	26.02	26.02	26.02	26.02	272	-0.21(-0.79%)
Mar 20, 2025	26.23	26.23	26.23	26.23	13	-0.10(-0.39%)
Mar 19, 2025	26.33	26.33	26.33	26.33	167	+0.04(+0.16%)
Mar 18, 2025	26.25	26.29	26.25	26.29	168	-0.11(-0.42%)
Mar 17, 2025	26.40	26.40	26.40	26.40	7	+0.29(+1.11%)
Mar 14, 2025	26.11	26.11	26.11	26.11	100	+0.37(+1.43%)
Mar 13, 2025	25.78	25.78	25.74	25.74	189	-0.13(-0.50%)
Mar 12, 2025	25.87	25.87	25.87	25.87	18	-0.42(-1.61%)
Mar 11, 2025	26.30	26.30	26.30	26.30	15	-0.54(-2.02%)
Mar 10, 2025	26.92	27.19	26.84	26.84	556	-0.14(-0.53%)
Mar 07, 2025	26.98	26.98	26.98	26.98	114	+0.47(+1.79%)
Mar 06, 2025	26.33	26.51	26.32	26.51	771	-0.02(-0.06%)
Mar 05, 2025	26.56	26.56	26.53	26.53	228	+0.13(+0.49%)
Mar 04, 2025	26.40	26.40	26.40	26.40	50	-0.47(-1.76%)