ALPS ETF Trust ALPS (NY: SMTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	25.38	25.46	25.38	25.44	168,034	+0.01(+0.02%)
Dec 24, 2024	25.38	25.43	25.38	25.43	135,128	+0.01(+0.06%)
Dec 23, 2024	25.47	25.48	25.41	25.42	324,088	-0.06(-0.24%)
Dec 20, 2024	25.50	25.59	25.47	25.48	291,502	-0.04(-0.16%)
Dec 19, 2024	25.45	25.54	25.41	25.52	492,918	-0.11(-0.43%)
Dec 18, 2024	25.80	25.82	25.63	25.63	169,288	-0.19(-0.74%)
Dec 17, 2024	25.80	25.82	25.78	25.82	204,081	+0.03(+0.12%)
Dec 16, 2024	25.80	25.81	25.76	25.79	411,709	+0.00(+0.00%)
Dec 13, 2024	25.83	25.84	25.77	25.79	207,682	-0.09(-0.35%)
Dec 12, 2024	25.95	25.95	25.86	25.88	164,331	-0.08(-0.31%)
Dec 11, 2024	26.01	26.04	25.94	25.96	298,346	-0.04(-0.15%)
Dec 10, 2024	26.05	26.05	25.96	26.00	229,313	-0.02(-0.08%)
Dec 09, 2024	26.04	26.05	26.01	26.02	181,672	-0.05(-0.19%)
Dec 06, 2024	26.08	26.10	26.05	26.07	703,254	-0.03(-0.11%)
Dec 05, 2024	26.08	26.11	25.98	26.10	216,730	+0.01(+0.04%)
Dec 04, 2024	25.94	26.09	25.90	26.09	603,851	+0.14(+0.54%)
Dec 03, 2024	26.00	26.02	25.95	25.95	219,957	-0.02(-0.08%)
Dec 02, 2024	25.79	26.01	25.79	25.97	162,273	-0.01(-0.04%)
Nov 29, 2024	25.95	25.98	25.95	25.98	69,118	+0.07(+0.27%)
Nov 27, 2024	25.87	25.91	25.86	25.91	521,098	+0.09(+0.35%)
Nov 26, 2024	25.80	25.85	25.76	25.82	730,541	-0.04(-0.15%)
Nov 25, 2024	25.79	25.87	25.78	25.86	195,855	+0.17(+0.66%)
Nov 22, 2024	25.67	25.76	25.67	25.69	268,925	+0.02(+0.08%)
Nov 21, 2024	25.69	25.73	25.63	25.67	1,055,980	-0.08(-0.31%)
Nov 20, 2024	25.72	25.78	25.72	25.75	1,611,494	-0.07(-0.27%)
Nov 19, 2024	25.84	25.84	25.78	25.82	246,999	+0.06(+0.23%)
Nov 18, 2024	25.69	25.77	25.68	25.76	276,031	+0.04(+0.16%)
Nov 15, 2024	25.70	25.76	25.65	25.72	193,792	-0.04(-0.16%)
Nov 14, 2024	25.78	25.82	25.74	25.76	227,774	-0.01(-0.04%)
Nov 13, 2024	25.88	25.88	25.74	25.77	122,219	+0.02(+0.08%)
Nov 12, 2024	25.81	25.82	25.70	25.75	137,992	-0.14(-0.52%)
Nov 11, 2024	25.89	25.89	25.84	25.89	107,624	-0.02(-0.10%)
Nov 08, 2024	25.89	25.93	25.88	25.91	143,278	+0.04(+0.15%)
Nov 07, 2024	25.76	25.89	25.75	25.87	184,260	+0.16(+0.62%)
Nov 06, 2024	25.66	25.74	25.65	25.71	206,809	-0.15(-0.58%)
Nov 05, 2024	25.81	25.89	25.75	25.86	133,510	+0.02(+0.08%)
Nov 04, 2024	25.85	25.86	25.81	25.84	144,772	+0.10(+0.39%)
Nov 01, 2024	25.85	25.87	25.74	25.74	1,325,376	-0.09(-0.35%)
Oct 31, 2024	25.80	25.88	25.78	25.83	267,746	+0.00(+0.00%)
Oct 30, 2024	25.86	25.90	25.82	25.83	125,161	+0.00(+0.00%)
Oct 29, 2024	25.74	25.83	25.74	25.83	93,632	-0.01(-0.04%)
Oct 28, 2024	25.88	25.88	25.80	25.84	155,467	-0.02(-0.08%)
Oct 25, 2024	25.92	25.93	25.85	25.86	150,492	-0.05(-0.19%)
Oct 24, 2024	25.85	25.93	25.84	25.91	142,735	+0.06(+0.24%)
Oct 23, 2024	25.83	25.86	25.82	25.85	172,558	-0.05(-0.19%)
Oct 22, 2024	25.91	25.92	25.87	25.90	265,654	+0.00(+0.00%)
Oct 21, 2024	25.98	25.98	25.90	25.90	488,306	-0.13(-0.50%)
Oct 18, 2024	26.04	26.06	26.03	26.03	480,529	-0.06(-0.23%)
Oct 17, 2024	26.07	26.09	26.01	26.09	631,927	-0.05(-0.19%)
Oct 16, 2024	26.10	26.15	26.09	26.14	1,820,674	+0.07(+0.29%)
Oct 15, 2024	26.03	26.08	26.02	26.06	1,897,170	+0.06(+0.25%)
Oct 14, 2024	25.96	26.01	25.94	26.00	83,590	+0.02(+0.08%)
Oct 11, 2024	25.95	26.00	25.95	25.98	243,594	-0.04(-0.15%)
Oct 10, 2024	25.97	26.03	25.94	26.02	113,356	-0.01(-0.04%)
Oct 09, 2024	25.99	26.03	25.98	26.03	223,281	-0.04(-0.15%)
Oct 08, 2024	26.01	26.07	26.01	26.07	116,675	+0.01(+0.04%)
Oct 07, 2024	26.05	26.08	26.02	26.06	179,965	-0.05(-0.19%)
Oct 04, 2024	26.15	26.15	26.10	26.11	159,441	-0.13(-0.49%)
Oct 03, 2024	26.28	26.29	26.24	26.24	369,849	-0.09(-0.34%)
Oct 02, 2024	26.30	26.34	26.27	26.33	110,756	-0.04(-0.15%)