Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	105.76	106.14	104.40	104.78	3,813	+0.66(+0.64%)
Sep 28, 2023	103.80	104.50	103.80	104.11	2,546	+0.15(+0.14%)
Sep 27, 2023	105.18	105.18	103.14	103.97	1,965	-1.30(-1.23%)
Sep 26, 2023	105.50	106.21	104.99	105.26	32,320	-1.37(-1.28%)
Sep 25, 2023	106.45	106.87	106.63	106.63	3,034	-1.33(-1.23%)
Sep 22, 2023	109.09	109.10	107.87	107.96	2,870	-0.70(-0.64%)
Sep 21, 2023	109.20	109.45	108.66	108.66	1,442	-2.52(-2.26%)
Sep 20, 2023	111.72	112.47	111.17	111.17	2,842	+0.20(+0.18%)
Sep 19, 2023	111.43	111.43	110.55	110.97	2,409	-0.79(-0.70%)
Sep 18, 2023	112.70	112.70	111.69	111.76	3,258	-1.61(-1.42%)
Sep 15, 2023	114.01	114.01	112.78	113.37	3,288	-1.03(-0.90%)
Sep 14, 2023	112.76	114.40	112.76	114.40	1,316	+2.59(+2.32%)
Sep 13, 2023	111.98	112.44	111.81	111.81	1,834	-1.06(-0.94%)
Sep 12, 2023	111.67	113.06	111.67	112.87	2,031	+0.36(+0.32%)
Sep 11, 2023	111.98	112.57	111.98	112.51	2,062	+1.90(+1.72%)
Sep 08, 2023	111.18	111.49	110.22	110.61	3,415	-0.68(-0.61%)
Sep 07, 2023	111.01	111.32	110.24	111.29	3,508	-0.94(-0.84%)
Sep 06, 2023	113.14	113.14	112.19	112.23	2,472	-1.89(-1.66%)
Sep 05, 2023	113.62	114.12	113.50	114.12	3,048	-1.37(-1.18%)
Sep 01, 2023	115.82	115.83	115.28	115.49	1,196	+0.29(+0.25%)
Aug 31, 2023	115.96	115.96	115.00	115.20	2,101	-0.71(-0.61%)
Aug 30, 2023	115.35	116.02	114.96	115.91	2,589	-1.19(-1.02%)
Aug 29, 2023	113.89	117.58	112.98	117.10	3,373	+2.47(+2.16%)
Aug 28, 2023	113.65	115.21	113.65	114.63	3,107	+1.16(+1.02%)
Aug 25, 2023	113.25	113.47	112.49	113.47	1,498	+1.78(+1.59%)
Aug 24, 2023	113.22	113.22	111.69	111.69	1,683	-1.21(-1.07%)
Aug 23, 2023	111.63	113.08	111.63	112.90	3,380	+1.79(+1.61%)
Aug 22, 2023	113.44	113.44	110.73	111.11	2,773	-0.51(-0.46%)
Aug 21, 2023	111.67	111.67	111.18	111.62	1,563	+0.58(+0.52%)
Aug 18, 2023	110.59	111.08	110.59	111.04	2,031	-1.07(-0.96%)
Aug 17, 2023	113.81	113.81	112.11	112.11	1,086	-1.26(-1.11%)
Aug 16, 2023	113.90	114.29	113.37	113.37	2,375	-1.47(-1.28%)
Aug 15, 2023	116.28	116.63	114.68	114.84	4,160	-2.38(-2.03%)
Aug 14, 2023	116.98	117.22	116.49	117.22	1,704	-1.21(-1.02%)
Aug 11, 2023	118.37	118.43	117.90	118.43	1,620	-1.41(-1.17%)
Aug 10, 2023	120.82	120.91	119.56	119.84	4,165	-0.81(-0.67%)
Aug 09, 2023	121.01	121.01	120.56	120.64	1,112	-0.24(-0.20%)
Aug 08, 2023	119.82	120.88	119.82	120.88	1,260	-1.11(-0.91%)
Aug 07, 2023	122.48	122.48	121.14	121.98	1,303	-0.47(-0.39%)
Aug 04, 2023	124.21	124.21	122.46	122.46	1,586	-1.38(-1.12%)
Aug 03, 2023	123.65	124.47	123.17	123.84	2,278	+0.00(+0.00%)
Aug 02, 2023	124.38	124.38	123.08	123.84	1,404	-3.80(-2.98%)