Ishares MSCI India Small Cap ETF (NY:SMIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	71.92	71.92	71.16	71.45	228,747	-0.73(-1.02%)
Dec 01, 2025	72.47	72.66	72.19	72.19	64,538	-0.57(-0.78%)
Nov 28, 2025	72.75	73.19	72.34	72.76	254,503	-0.19(-0.26%)
Nov 26, 2025	72.71	73.03	72.46	72.95	98,987	+0.86(+1.19%)
Nov 25, 2025	71.73	72.41	71.73	72.09	59,414	+0.10(+0.14%)
Nov 24, 2025	71.73	72.19	71.71	71.99	121,297	+0.40(+0.56%)
Nov 21, 2025	71.66	71.82	71.25	71.59	114,752	-1.21(-1.66%)
Nov 20, 2025	73.49	73.63	72.74	72.80	101,747	-0.58(-0.79%)
Nov 19, 2025	73.31	73.68	73.31	73.38	57,599	+0.10(+0.14%)
Nov 18, 2025	73.17	73.57	73.05	73.28	165,976	-0.58(-0.79%)
Nov 17, 2025	73.68	74.17	73.62	73.86	67,173	+0.43(+0.59%)
Nov 14, 2025	73.22	73.84	73.07	73.43	107,201	+0.32(+0.44%)
Nov 13, 2025	73.53	73.56	72.71	73.11	145,606	-0.62(-0.84%)
Nov 12, 2025	73.68	73.90	73.64	73.73	29,755	-0.34(-0.46%)
Nov 11, 2025	73.39	74.16	73.39	74.07	91,189	+0.90(+1.23%)
Nov 10, 2025	72.98	73.42	72.95	73.17	36,330	+0.39(+0.54%)
Nov 07, 2025	72.66	72.94	72.37	72.78	99,435	+0.12(+0.17%)
Nov 06, 2025	73.16	73.23	72.36	72.66	250,787	-1.47(-1.98%)
Nov 05, 2025	73.69	74.28	73.66	74.13	30,901	+0.44(+0.60%)
Nov 04, 2025	73.75	74.04	73.52	73.69	111,033	-0.62(-0.83%)
Nov 03, 2025	74.00	74.36	73.81	74.31	41,394	+0.61(+0.83%)
Oct 31, 2025	73.89	73.89	73.51	73.70	133,093	-0.45(-0.61%)
Oct 30, 2025	74.27	74.37	73.91	74.15	211,038	-0.21(-0.28%)
Oct 29, 2025	74.88	74.88	74.07	74.36	80,592	-0.17(-0.23%)
Oct 28, 2025	74.65	74.70	74.36	74.53	261,023	-0.17(-0.23%)
Oct 27, 2025	74.73	74.89	74.61	74.70	179,067	+0.24(+0.32%)
Oct 24, 2025	74.71	74.77	74.39	74.46	89,229	-0.04(-0.05%)
Oct 23, 2025	74.81	74.81	74.35	74.50	246,410	-1.23(-1.62%)
Oct 22, 2025	75.48	75.94	75.18	75.73	246,898	+1.45(+1.95%)
Oct 21, 2025	74.53	74.90	74.28	74.28	76,531	-0.48(-0.64%)
Oct 20, 2025	74.25	74.87	74.25	74.76	579,480	+0.42(+0.56%)
Oct 17, 2025	73.98	74.44	73.79	74.34	94,828	+0.36(+0.49%)
Oct 16, 2025	73.92	74.32	73.81	73.98	152,423	+0.13(+0.18%)
Oct 15, 2025	73.40	73.86	73.28	73.85	152,254	+1.42(+1.96%)
Oct 14, 2025	72.35	72.80	72.11	72.43	218,863	-0.44(-0.60%)
Oct 13, 2025	72.93	73.20	72.67	72.87	540,961	+0.26(+0.36%)
Oct 10, 2025	73.59	73.75	72.43	72.61	223,401	-0.11(-0.15%)
Oct 09, 2025	72.95	73.18	72.57	72.72	115,706	-0.12(-0.16%)
Oct 08, 2025	72.81	73.00	72.62	72.84	152,154	-0.45(-0.61%)
Oct 07, 2025	72.86	73.29	72.77	73.29	148,841	+0.61(+0.84%)
Oct 06, 2025	72.99	72.99	72.50	72.68	75,951	-0.10(-0.14%)
Oct 03, 2025	72.78	73.00	72.65	72.78	81,181	+0.38(+0.52%)
Oct 02, 2025	72.41	72.66	72.00	72.40	135,035	-0.28(-0.39%)