Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	56.97	57.10	56.59	56.81	375,109	-0.15(-0.26%)
Oct 28, 2024	56.43	57.02	56.40	56.96	276,482	+0.56(+0.99%)
Oct 25, 2024	57.00	57.03	56.31	56.40	294,957	-0.32(-0.56%)
Oct 24, 2024	56.75	56.91	56.23	56.72	314,002	-0.03(-0.05%)
Oct 23, 2024	56.45	56.79	56.35	56.75	251,103	+0.09(+0.16%)
Oct 22, 2024	56.63	56.81	56.27	56.66	268,581	-0.26(-0.46%)
Oct 21, 2024	57.10	57.24	56.84	56.92	294,541	-0.21(-0.37%)
Oct 18, 2024	57.34	57.40	56.97	57.13	243,185	-0.11(-0.19%)
Oct 17, 2024	56.96	57.37	56.82	57.24	393,015	+0.25(+0.44%)
Oct 16, 2024	57.42	57.59	56.75	56.99	505,972	-0.36(-0.63%)
Oct 15, 2024	57.55	57.55	57.23	57.35	354,699	-0.09(-0.16%)
Oct 14, 2024	57.22	57.63	57.17	57.44	148,362	+0.22(+0.38%)
Oct 11, 2024	57.11	57.77	57.10	57.22	318,557	-0.02(-0.03%)
Oct 10, 2024	57.03	57.29	56.75	57.24	313,834	+0.11(+0.19%)
Oct 09, 2024	57.29	57.52	56.87	57.13	470,190	-0.20(-0.35%)
Oct 08, 2024	57.45	57.81	57.03	57.33	361,725	-0.20(-0.35%)
Oct 07, 2024	58.23	58.23	57.26	57.53	369,426	-0.78(-1.34%)
Oct 04, 2024	57.83	58.51	57.78	58.31	349,248	+0.72(+1.25%)
Oct 03, 2024	57.58	57.71	57.04	57.59	308,482	-0.31(-0.54%)
Oct 02, 2024	58.02	58.32	57.78	57.90	331,985	-0.12(-0.21%)
Oct 01, 2024	57.90	58.12	57.53	58.02	227,549	+0.00(+0.00%)
Sep 30, 2024	57.80	58.11	57.56	58.02	181,895	+0.20(+0.35%)
Sep 27, 2024	58.34	58.49	57.82	57.82	781,343	-0.28(-0.48%)
Sep 26, 2024	57.84	58.34	57.69	58.10	367,222	+0.49(+0.85%)
Sep 25, 2024	57.68	57.88	57.41	57.61	538,934	+0.10(+0.17%)
Sep 24, 2024	57.00	57.55	56.93	57.51	372,662	+0.64(+1.13%)
Sep 23, 2024	56.69	56.97	56.62	56.87	303,855	+0.28(+0.49%)
Sep 20, 2024	56.84	56.95	56.34	56.59	431,671	-0.29(-0.51%)
Sep 19, 2024	57.00	57.20	56.45	56.88	308,147	+0.48(+0.85%)
Sep 18, 2024	56.53	56.93	56.19	56.40	441,540	-0.01(-0.02%)
Sep 17, 2024	56.60	56.75	56.22	56.41	255,036	-0.11(-0.19%)
Sep 16, 2024	56.32	56.54	56.04	56.52	406,139	+0.44(+0.78%)
Sep 13, 2024	56.09	56.16	55.81	56.08	295,918	+0.09(+0.16%)
Sep 12, 2024	55.45	56.04	55.00	55.99	451,644	+0.67(+1.21%)
Sep 11, 2024	54.92	55.35	54.49	55.32	438,767	+0.28(+0.51%)
Sep 10, 2024	54.96	55.08	54.41	55.04	683,849	+0.03(+0.05%)
Sep 09, 2024	54.74	55.16	54.74	55.01	285,242	+0.39(+0.71%)
Sep 06, 2024	55.17	55.59	54.33	54.62	465,686	-0.51(-0.93%)
Sep 05, 2024	55.50	55.66	55.03	55.13	740,701	-0.27(-0.49%)
Sep 04, 2024	54.83	55.50	54.62	55.40	1,063,787	+0.59(+1.08%)
Sep 03, 2024	54.18	54.85	54.17	54.81	889,369	+0.29(+0.53%)
Aug 30, 2024	54.38	54.63	54.10	54.52	336,461	+0.35(+0.65%)
Aug 29, 2024	53.89	54.35	53.69	54.17	512,928	+0.23(+0.43%)
Aug 28, 2024	54.01	54.39	53.50	53.94	998,021	-0.16(-0.29%)
Aug 27, 2024	53.81	54.43	53.81	54.10	4,201,884	+0.14(+0.26%)
Aug 26, 2024	54.00	54.40	53.93	53.96	1,472,600	+0.07(+0.13%)
Aug 23, 2024	53.01	53.93	53.01	53.89	529,719	+1.14(+2.16%)
Aug 22, 2024	52.63	53.02	52.50	52.75	428,723	+0.12(+0.23%)
Aug 21, 2024	51.85	52.69	51.85	52.63	1,426,280	+0.86(+1.66%)
Aug 20, 2024	51.95	51.95	51.62	51.77	750,957	-0.20(-0.38%)
Aug 19, 2024	51.79	52.21	51.76	51.97	385,548	+0.18(+0.34%)
Aug 16, 2024	51.06	51.81	50.99	51.79	529,648	+0.78(+1.53%)
Aug 15, 2024	50.50	51.11	50.42	51.01	500,513	+0.60(+1.20%)
Aug 14, 2024	50.12	50.60	50.12	50.41	471,145	+0.45(+0.91%)
Aug 13, 2024	48.84	50.12	48.81	49.95	613,916	+2.52(+5.32%)
Aug 12, 2024	47.60	47.70	47.34	47.43	474,850	-0.13(-0.27%)
Aug 09, 2024	47.17	47.60	47.08	47.56	560,675	+0.53(+1.14%)
Aug 08, 2024	46.77	47.13	46.51	47.03	584,901	+0.45(+0.98%)
Aug 07, 2024	47.46	47.46	46.31	46.57	1,024,510	-0.45(-0.95%)
Aug 06, 2024	46.48	47.36	46.26	47.02	531,491	+0.46(+1.00%)
Aug 05, 2024	46.26	46.82	45.90	46.55	332,670	-0.96(-2.02%)
Aug 02, 2024	47.47	47.60	46.99	47.51	1,978,203	-0.48(-1.01%)